Zenc Coin(ZENC)今天
$0.001826
1年前
$0.001827
2年前
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001826 | $0.001827 | $0.001826 | $0.001826 | $6,427.817 |
2026-03-27 | $0.001826 | $0.001827 | $0.001826 | $0.001826 | $6,283.905 |
2026-03-26 | $0.001827 | $0.001827 | $0.001826 | $0.001826 | $6,212.258 |
2026-03-25 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,503.349 |
2026-03-24 | $0.001827 | $0.001835 | $0.001827 | $0.001827 | $6,647.882 |
2026-03-23 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,286.453 |
2026-03-22 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,359.751 |
2026-03-21 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,720.074 |
2026-03-20 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,431.108 |
2026-03-19 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,649.395 |
2026-03-18 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,505.596 |
2026-03-17 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.577 |
2026-03-16 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,432.633 |
2026-03-15 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,505.686 |
2026-03-14 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.384 |
2026-03-13 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,650.796 |
2026-03-12 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,504.766 |
2026-03-11 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.938 |
2026-03-10 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,360.566 |
2026-03-09 | $0.001828 | $0.001828 | $0.001826 | $0.001828 | $6,361.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenc Coin(ZENC)



