STO Chain(STOC)今天
$0.179831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.179870 | $0.191492 | $0.179714 | $0.182234 | $12,026.07 |
2026-03-27 | $0.184727 | $0.205504 | $0.17983 | $0.179862 | $9,175.120 |
2026-03-26 | $0.179941 | $0.188302 | $0.179867 | $0.182754 | $10,138.96 |
2026-03-25 | $0.179930 | $0.191563 | $0.179811 | $0.179941 | $10,610.69 |
2026-03-24 | $0.179925 | $0.198878 | $0.179758 | $0.179930 | $12,597.77 |
2026-03-23 | $0.179954 | $0.214644 | $0.179877 | $0.188851 | $11,282.82 |
2026-03-22 | $0.193320 | $0.196947 | $0.179927 | $0.182081 | $11,255.61 |
2026-03-21 | $0.211102 | $0.211798 | $0.180097 | $0.180147 | $2,669.629 |
2026-03-20 | $0.210710 | $0.225827 | $0.203265 | $0.211102 | $3,796.063 |
2026-03-19 | $0.228453 | $0.244996 | $0.18013 | $0.210708 | $6,635.896 |
2026-03-18 | $0.215714 | $0.256926 | $0.215921 | $0.228453 | $7,535.611 |
2026-03-17 | $0.254202 | $0.261748 | $0.203515 | $0.215714 | $10,109.20 |
2026-03-16 | $0.265854 | $0.265908 | $0.214862 | $0.252743 | $18,676.42 |
2026-03-15 | $0.265822 | $0.267095 | $0.264908 | $0.265840 | $206.452K |
2026-03-14 | $0.268992 | $0.290026 | $0.155035 | $0.265822 | $163.531K |
2026-03-13 | $0.277090 | $0.291769 | $0.265993 | $0.269016 | $208.076K |
2026-03-12 | $0.267405 | $0.277097 | $0.266239 | $0.277090 | $296.554K |
2026-03-11 | $0.268721 | $0.270121 | $0.267026 | $0.267405 | $316.557K |
2026-03-10 | $0.267061 | $0.270107 | $0.267333 | $0.268690 | $274.660K |
2026-03-09 | $0.269076 | $0.269063 | $0.265706 | $0.267100 | $210.233K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STO Chain(STOC)



