Marinade Staked SOL(MSOL)今天
$112.19
1年前
$165.43
2年前
$223.63
3年前
$22.57
4年前
$110.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $114.3452 | $114.73 | $112.15 | $114.4469 | $630.923K |
2026-03-27 | $119.7016 | $119.68 | $113.02 | $114.1383 | $775.501K |
2026-03-26 | $125.4300 | $126.38 | $119.04 | $119.6890 | $1.153M |
2026-03-25 | $122.9723 | $127.44 | $120.97 | $125.4652 | $1.132M |
2026-03-24 | $123.2822 | $125.79 | $122.03 | $122.8727 | $2.096M |
2026-03-23 | $119.9724 | $125.67 | $116.59 | $123.2711 | $1.533M |
2026-03-22 | $122.5501 | $123.22 | $118.7 | $120.0095 | $2.436M |
2026-03-21 | $121.4860 | $123.84 | $120.5 | $122.6554 | $754.924K |
2026-03-20 | $119.5834 | $123.13 | $119.1 | $121.3400 | $637.580K |
2026-03-19 | $121.7859 | $124.36 | $119.16 | $119.6645 | $1.650M |
2026-03-18 | $127.9107 | $130.4 | $121.28 | $122.0033 | $1.564M |
2026-03-17 | $127.6982 | $132.7 | $127.16 | $127.9759 | $3.978M |
2026-03-16 | $120.1887 | $129.43 | $119.69 | $127.2960 | $1.387M |
2026-03-15 | $118.4940 | $121.22 | $118.52 | $120.2044 | $320.487K |
2026-03-14 | $122.8397 | $122.67 | $118.23 | $118.4650 | $487.719K |
2026-03-13 | $118.2311 | $126.56 | $117.08 | $122.1927 | $1.437M |
2026-03-12 | $116.1524 | $119.74 | $115.59 | $118.1565 | $1.271M |
2026-03-11 | $119.7178 | $120.75 | $115.08 | $116.5090 | $3.170M |
2026-03-10 | $115.6939 | $120.0914 | $115.2857 | $119.8631 | $4.147M |
2026-03-09 | $111.6018 | $116.5920 | $110.2191 | $115.9869 | $1.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade Staked SOL(MSOL)



