Marinade Staked SOL(MSOL)今天
$212.37
1年前
$246.32
2年前
$49.65
3年前
$25.84
4年前
$251.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $207.9212 | $219.6238 | $207.1823 | $209.2007 | $9.041M |
2025-11-07 | $208.2214 | $211.5956 | $201.1338 | $207.8000 | $13.362M |
2025-11-06 | $213.9443 | $218.6216 | $208.0951 | $208.4746 | $8.907M |
2025-11-05 | $215.9367 | $214.8703 | $197.1493 | $214.3347 | $31.509M |
2025-11-04 | $222.6631 | $227.3310 | $208.2842 | $216.0175 | $28.701M |
2025-11-03 | $246.0062 | $251.8378 | $222.0263 | $222.3801 | $13.982M |
2025-11-02 | $248.1730 | $250.5929 | $244.3087 | $245.6727 | $4.930M |
2025-11-01 | $251.2859 | $251.8587 | $245.5471 | $248.4383 | $11.010M |
2025-10-31 | $246.4423 | $253.2274 | $239.4264 | $251.2859 | $13.379M |
2025-10-30 | $262.6684 | $264.0850 | $246.4423 | $246.6117 | $9.370M |
2025-10-29 | $264.9582 | $268.4747 | $255.6174 | $262.2686 | $32.624M |
2025-10-28 | $266.9350 | $271.7478 | $263.6230 | $264.9582 | $31.666M |
2025-10-27 | $266.0536 | $273.2811 | $263.0107 | $266.8987 | $8.291M |
2025-10-26 | $256.3027 | $266.0957 | $255.4460 | $265.8828 | $4.233M |
2025-10-25 | $252.8316 | $259.9373 | $252.4379 | $256.0264 | $4.637M |
2025-10-24 | $255.3655 | $259.5033 | $251.6628 | $252.5350 | $6.651M |
2025-10-23 | $245.3467 | $255.5222 | $236.8341 | $255.3655 | $12.869M |
2025-10-22 | $261.2229 | $262.22 | $243.14 | $245.2001 | $12.175M |
2025-10-21 | $255.5829 | $262.88 | $244.51 | $261.2566 | $7.148M |
2025-10-20 | $253.9936 | $258.7 | $246.06 | $254.0158 | $9.812M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade Staked SOL(MSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊