Million(MM)今天
$0.990462
1年前
$1.19
2年前
$1.87
3年前
$1.93
4年前
$6.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.977893 | $1.003 | $0.970855 | $1.001094 | $45.47654 |
2026-03-27 | $0.988265 | $1.005 | $0.964795 | $0.977001 | $781.9840 |
2026-03-26 | $1.004548 | $1.01 | $0.975222 | $0.988265 | $171.7361 |
2026-03-25 | $0.999692 | $1.017 | $0.989831 | $1.003674 | $369.8862 |
2026-03-24 | $1.004023 | $1.013 | $0.988298 | $0.999692 | $102.2562 |
2026-03-23 | $0.981491 | $1.053 | $0.967867 | $0.999477 | $10,385.93 |
2026-03-22 | $0.992287 | $1.001 | $0.962063 | $0.981406 | $5,011.845 |
2026-03-21 | $1.011212 | $1.011 | $0.983108 | $0.991721 | $8,194.384 |
2026-03-20 | $0.984439 | $1.012 | $0.982262 | $1.005523 | $241.1289 |
2026-03-19 | $0.973708 | $0.988359 | $0.973329 | $0.984439 | $135.6179 |
2026-03-18 | $0.983942 | $0.999757 | $0.958629 | $0.974129 | $247.2838 |
2026-03-17 | $1.002339 | $1.026 | $0.980854 | $0.983942 | $1,229.795 |
2026-03-16 | $0.991160 | $1.019 | $0.96935 | $1.002339 | $8,785.816 |
2026-03-15 | $0.985894 | $0.992846 | $0.98158 | $0.987652 | $544.0998 |
2026-03-14 | $1.004761 | $1.003 | $0.978489 | $0.986934 | $1,158.763 |
2026-03-13 | $0.991520 | $1.02 | $0.967401 | $1.004761 | $657.2602 |
2026-03-12 | $0.997630 | $1.014 | $0.9814 | $0.991214 | $468.1058 |
2026-03-11 | $1.018668 | $1.023 | $0.981669 | $0.999786 | $83.74112 |
2026-03-10 | $1.004366 | $1.026378 | $0.989150 | $1.018668 | $1,642.444 |
2026-03-09 | $0.983542 | $1.007856 | $0.980375 | $1.004366 | $130.3643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



