Mr Pumpt(PUMPT)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $711.6159 |
2025-11-07 | $0.000031 | $0.000031 | $0.000016 | -- | -- |
2025-11-06 | -- | $0.000041 | $0.000031 | -- | -- |
2025-11-05 | $0.000037 | $0.000040 | $0.000029 | -- | -- |
2025-11-04 | -- | $0.000074 | $0.000029 | -- | -- |
2025-11-03 | $0.000072 | $0.000082 | $0.000071 | $0.000072 | $1,480.508 |
2025-11-02 | $0.000075 | $0.000091 | $0.000071 | $0.000071 | $4,112.267 |
2025-11-01 | $0.000087 | $0.000088 | $0.000074 | $0.000075 | $1,658.017 |
2025-10-31 | $0.000109 | $0.000109 | $0.000054 | $0.000087 | $56,605.34 |
2025-10-30 | $0.000118 | $0.000120 | $0.000105 | $0.000109 | $2,610.365 |
2025-10-29 | $0.000125 | $0.000125 | $0.000116 | $0.000118 | $1,907.384 |
2025-10-28 | $0.000112 | $0.000129 | $0.000110 | $0.000125 | $2,118.188 |
2025-10-27 | $0.000151 | $0.000156 | $0.000110 | $0.000113 | $11,763.51 |
2025-10-26 | $0.000119 | $0.000156 | $0.000110 | $0.000151 | $9,908.076 |
2025-10-25 | $0.000114 | $0.000121 | $0.000107 | $0.000119 | $2,515.138 |
2025-10-24 | $0.000123 | $0.000132 | $0.000103 | $0.000114 | $8,847.478 |
2025-10-23 | -- | $0.000144 | $0.000105 | -- | -- |
2025-10-22 | $0.000127 | $0.000124 | $0.000110 | $0.000112 | $3,288.037 |
2025-10-21 | $0.000097 | $0.000130 | $0.000092 | $0.000127 | $6,669.964 |
2025-10-20 | $0.000100 | $0.000102 | $0.000094 | $0.000097 | $1,350.860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mr Pumpt(PUMPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊