Puzzle Swap(PUZZLE)今天
$11.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $11.10452 | $11.32 | $10.87 | $11.22075 | $0.826224 |
2026-03-27 | $11.09857 | $11.5 | $10.84 | $11.10487 | $0.756243 |
2026-03-26 | $11.50579 | $11.59 | $11.03 | $11.08311 | $1.562189 |
2026-03-25 | $11.43793 | $11.58 | $11.37 | $11.50579 | $0.239733 |
2026-03-24 | $11.26047 | $11.48 | $11.2 | $11.42499 | $0.666811 |
2026-03-23 | $11.19104 | $11.36 | $10.92 | $11.26038 | $0.259208 |
2026-03-22 | $11.33223 | $11.43 | $11.11 | $11.19104 | $0.493293 |
2026-03-21 | $11.29982 | $11.41 | $11.27 | $11.34199 | $0.435753 |
2026-03-20 | $11.08025 | $11.46 | $11.05 | $11.27028 | $0.457456 |
2026-03-19 | $11.18963 | $11.32 | $11.03 | $11.08025 | $2.278316 |
2026-03-18 | $11.55700 | $11.68 | $11.07 | $11.19191 | $1.637766 |
2026-03-17 | $11.46572 | $11.86 | $11.38 | $11.55700 | $0.393179 |
2026-03-16 | $11.23152 | $11.55 | $11.2 | $11.46570 | $0.276937 |
2026-03-15 | $10.85489 | $11.52 | $10.85 | $11.23152 | $0.575528 |
2026-03-14 | $11.01662 | $11.02 | $10.69 | $10.85482 | $3.356491 |
2026-03-13 | $10.81400 | $11.19769 | $10.78062 | $11.01662 | $4.233195 |
2026-03-12 | $10.55650 | $10.98 | $10.71 | $10.81400 | $3.099175 |
2026-03-11 | $10.50837 | $10.74 | $10.42 | $10.68930 | $2.522200 |
2026-03-10 | $9.982139 | $10.52825 | $9.966676 | $10.50837 | $7.112358 |
2026-03-09 | $9.685855 | $10.07940 | $9.612634 | $9.982139 | $2.464644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puzzle Swap(PUZZLE)



