MPOOL(MULT POOL)今天
$0.005859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005866 | $0.005868 | $0.005742 | $0.005859 | $859.4104 |
2025-12-25 | $0.005865 | $0.005884 | $0.005864 | $0.005866 | $170.0315 |
2025-12-24 | $0.005865 | $0.005873 | $0.005863 | $0.005865 | $83.37743 |
2025-12-23 | $0.005863 | $0.005866 | $0.005862 | $0.005865 | $100.6423 |
2025-12-22 | $0.005848 | $0.005946 | $0.005731 | $0.005863 | $1,659.681 |
2025-12-21 | $0.005848 | $0.005851 | $0.005732 | $0.005848 | $105.6972 |
2025-12-20 | $0.005831 | $0.005849 | $0.005714 | $0.005847 | $2,230.977 |
2025-12-19 | $0.005713 | $0.005836 | $0.005713 | $0.005831 | $1,237.220 |
2025-12-18 | $0.005817 | $0.005845 | $0.005713 | $0.005713 | $146.7838 |
2025-12-17 | $0.005682 | $0.005830 | $0.005682 | $0.005823 | $4,163.542 |
2025-12-16 | $0.005799 | $0.005803 | $0.005682 | $0.005682 | $617.0466 |
2025-12-15 | $0.005798 | $0.005807 | $0.005798 | $0.005799 | $182.7799 |
2025-12-14 | $0.005798 | $0.005895 | $0.005683 | $0.005798 | $151.6310 |
2025-12-13 | $0.005681 | $0.005824 | $0.005797 | $0.005798 | $156.2012 |
2025-12-12 | $0.005790 | $0.005900 | $0.005673 | $0.005681 | $2,308.363 |
2025-12-11 | $0.005723 | $0.005867 | $0.005723 | $0.005790 | $8,961.269 |
2025-12-10 | $0.005830 | $0.005902 | $0.005715 | $0.005723 | $1,156.278 |
2025-12-09 | $0.005705 | $0.005895 | $0.005602 | $0.005830 | $1,720.942 |
2025-12-08 | $0.005697 | $0.005961 | $0.005697 | $0.005705 | $997.8285 |
2025-12-07 | $0.005695 | $0.005791 | $0.005694 | $0.005697 | $688.3714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPOOL(MULT POOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊