Nano(XNO)今天
$0.451573
1年前
$1.002
2年前
$1.66
3年前
$0.870892
4年前
$2.47
5年前
$4.53
6年前
$0.466724
7年前
$1.016
8年前
$6.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.455487 | $0.4545 | $0.44371 | $0.452444 | $144.154K |
2026-03-27 | $0.462243 | $0.471094 | $0.45262 | $0.454917 | $177.823K |
2026-03-26 | $0.486460 | $0.488554 | $0.456799 | $0.464016 | $231.519K |
2026-03-25 | $0.473585 | $0.502352 | $0.472311 | $0.486571 | $248.482K |
2026-03-24 | $0.481623 | $0.482136 | $0.459073 | $0.472875 | $1.273M |
2026-03-23 | $0.473798 | $0.484863 | $0.450609 | $0.481844 | $265.926K |
2026-03-22 | $0.476574 | $0.480252 | $0.462222 | $0.472405 | $152.522K |
2026-03-21 | $0.475797 | $0.486121 | $0.466614 | $0.476844 | $145.341K |
2026-03-20 | $0.461841 | $0.489069 | $0.453856 | $0.475716 | $448.502K |
2026-03-19 | $0.483028 | $0.49979 | $0.45975 | $0.462836 | $389.541K |
2026-03-18 | $0.498462 | $0.509062 | $0.476996 | $0.482836 | $430.466K |
2026-03-17 | $0.474340 | $0.513293 | $0.45893 | $0.498469 | $1.323M |
2026-03-16 | $0.510196 | $0.513385 | $0.439137 | $0.472657 | $2.250M |
2026-03-15 | $0.507739 | $0.513128 | $0.501631 | $0.510570 | $431.060K |
2026-03-14 | $0.518510 | $0.521746 | $0.498171 | $0.503825 | $427.786K |
2026-03-13 | $0.523198 | $0.528805 | $0.514731 | $0.514875 | $281.225K |
2026-03-12 | $0.515946 | $0.538958 | $0.51269 | $0.523441 | $260.173K |
2026-03-11 | $0.516192 | $0.52041 | $0.502889 | $0.516564 | $547.808K |
2026-03-10 | $0.534659 | $0.544945 | $0.494290 | $0.517975 | $1.309M |
2026-03-09 | $0.513007 | $0.536211 | $0.509979 | $0.531015 | $171.506K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)



