Cedar(CDR)今天
$0.002529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.002532 | $0.002667 | $0.002511 | $0.002532 | $2,064.781 |
2025-12-26 | $0.002734 | $0.002775 | $0.002532 | $0.002532 | $1,835.704 |
2025-12-25 | $0.002717 | $0.002757 | $0.002587 | $0.002734 | $728.7626 |
2025-12-24 | $0.002788 | $0.002946 | $0.002567 | $0.002717 | $6,353.571 |
2025-12-23 | $0.002857 | $0.002979 | $0.002773 | $0.002788 | $445.2242 |
2025-12-22 | $0.002803 | $0.002975 | $0.002800 | $0.002873 | $179.6794 |
2025-12-21 | $0.003003 | $0.002971 | $0.002770 | $0.002807 | $1,331.863 |
2025-12-20 | $0.002959 | $0.003024 | $0.002819 | $0.003004 | $111.4700 |
2025-12-19 | $0.003034 | $0.003026 | $0.002666 | $0.002956 | $279.6371 |
2025-12-18 | $0.002966 | $0.003049 | $0.002767 | $0.003022 | $165.2477 |
2025-12-17 | $0.002968 | $0.003451 | $0.002870 | $0.002907 | $541.3309 |
2025-12-16 | $0.003038 | $0.003082 | $0.002916 | $0.002968 | $21.82938 |
2025-12-15 | $0.003110 | $0.003456 | $0.002952 | $0.003016 | $423.0993 |
2025-12-14 | $0.003174 | $0.003200 | $0.003022 | $0.003110 | $112.6338 |
2025-12-13 | -- | $0.003218 | $0.003002 | -- | -- |
2025-12-12 | -- | $0.003159 | $0.002982 | -- | -- |
2025-12-11 | $0.003114 | $0.003275 | $0.002958 | $0.003007 | $211.3768 |
2025-12-10 | $0.003277 | $0.003447 | $0.003110 | $0.003114 | $387.3390 |
2025-12-09 | $0.003152 | $0.003367 | $0.002991 | $0.003298 | $97.85012 |
2025-12-08 | $0.002970 | $0.003180 | $0.002983 | $0.003152 | $1.908083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊