Cedar(CDR)今天
$0.001439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001381 | $0.001461 | $0.001365 | $0.001452 | $1,677.816 |
2026-03-27 | $0.001464 | $0.001481 | $0.001333 | $0.001381 | $1,519.160 |
2026-03-26 | -- | $0.001534 | $0.001406 | $0.001464 | $1,687.044 |
2026-03-25 | -- | $0.001490 | $0.001439 | -- | -- |
2026-03-24 | -- | $0.001554 | $0.001489 | -- | -- |
2026-03-23 | $0.001457 | $0.001514 | $0.001359 | $0.001504 | $197.5431 |
2026-03-22 | $0.001484 | $0.001501 | $0.001421 | $0.001458 | $511.5888 |
2026-03-21 | $0.001465 | $0.001503 | $0.001393 | $0.001476 | $961.8056 |
2026-03-20 | $0.001440 | $0.001483 | $0.001385 | $0.001455 | $379.4985 |
2026-03-19 | $0.001407 | $0.001494 | $0.001383 | $0.001444 | $622.8018 |
2026-03-18 | $0.001489 | $0.001568 | $0.001392 | $0.001407 | $562.2596 |
2026-03-17 | $0.001540 | $0.001577 | $0.001476 | $0.001489 | $359.6012 |
2026-03-16 | $0.001437 | $0.001565 | $0.001384 | $0.001534 | $492.4952 |
2026-03-15 | $0.001380 | $0.001461 | $0.001327 | $0.001444 | $1,596.946 |
2026-03-14 | $0.001582 | $0.001585 | $0.001008 | $0.001381 | $34,475.11 |
2026-03-13 | $0.001459 | $0.001609 | $0.001443 | $0.001574 | $365.8337 |
2026-03-12 | $0.001500 | $0.001548 | $0.001437 | $0.001459 | $110.1448 |
2026-03-11 | $0.001561 | $0.001562 | $0.001437 | $0.001496 | $167.5420 |
2026-03-10 | $0.001496 | $0.001561 | $0.001442 | $0.001540 | $104.9175 |
2026-03-09 | $0.001443 | $0.001506 | $0.001364 | $0.001507 | $245.5748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)



