MORION(MOR)今天
$0.206608
1年前
$0.420442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.202502 | $0.210816 | $0.187029 | $0.204853 | $5,983.785 |
2026-03-26 | $0.199504 | $0.213137 | $0.188631 | $0.202501 | $4,413.920 |
2026-03-25 | $0.195650 | $0.217617 | $0.194497 | $0.199257 | $7,370.803 |
2026-03-24 | $0.196183 | $0.214154 | $0.183847 | $0.209355 | $6,822.588 |
2026-03-23 | -- | $0.200164 | $0.172506 | -- | -- |
2026-03-22 | $0.209366 | $0.216831 | $0.186775 | $0.190780 | $3,004.195 |
2026-03-21 | $0.202748 | $0.213884 | $0.18844 | $0.209373 | $4,524.303 |
2026-03-20 | $0.203594 | $0.220359 | $0.18905 | $0.202748 | $3,977.500 |
2026-03-19 | $0.220998 | $0.223254 | $0.2018 | $0.203863 | $4,775.017 |
2026-03-18 | $0.215955 | $0.230271 | $0.206955 | $0.220998 | $3,668.204 |
2026-03-17 | $0.227355 | $0.241119 | $0.206075 | $0.215955 | $3,671.162 |
2026-03-16 | $0.244857 | $0.240048 | $0.220214 | $0.227355 | $3,694.870 |
2026-03-15 | $0.235512 | $0.247924 | $0.223409 | $0.240779 | $3,437.821 |
2026-03-14 | $0.235616 | $0.244901 | $0.218811 | $0.235742 | $4,363.466 |
2026-03-13 | $0.221957 | $0.249191 | $0.218272 | $0.231038 | $4,278.989 |
2026-03-12 | $0.224670 | $0.244611 | $0.206573 | $0.221957 | $5,489.952 |
2026-03-11 | $0.220314 | $0.226731 | $0.200987 | $0.224670 | $4,273.740 |
2026-03-10 | $0.212143 | $0.224920 | $0.200073 | $0.220314 | $3,367.166 |
2026-03-09 | $0.207549 | $0.228628 | $0.201683 | $0.205632 | $4,422.123 |
2026-03-08 | $0.215625 | $0.222347 | $0.200885 | $0.207549 | $3,370.685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORION(MOR)



