SPARTA(SPARTA)今天
$0.052428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.051219 | $0.053415 | $0.048870 | $0.052714 | $6,481.680 |
2025-11-08 | $0.053410 | $0.058378 | $0.048956 | $0.051071 | $12,477.21 |
2025-11-07 | $0.051388 | $0.057508 | $0.050494 | $0.053572 | $1,202.621 |
2025-11-06 | $0.050754 | $0.056163 | $0.051113 | $0.051534 | $11,050.90 |
2025-11-05 | $0.051431 | $0.052110 | $0.046270 | $0.051124 | $7,951.572 |
2025-11-04 | $0.052565 | $0.053167 | $0.049119 | $0.051425 | $15,481.82 |
2025-11-03 | $0.055675 | $0.056388 | $0.051632 | $0.052515 | $6,231.890 |
2025-11-02 | $0.055543 | $0.058878 | $0.054518 | $0.055353 | $1,284.272 |
2025-11-01 | $0.058711 | $0.060856 | $0.053865 | $0.055301 | $8,116.034 |
2025-10-31 | $0.056607 | $0.060071 | $0.056082 | $0.058711 | $4,688.089 |
2025-10-30 | $0.063676 | $0.064532 | $0.056607 | $0.057161 | $15,996.73 |
2025-10-29 | $0.066571 | $0.068168 | $0.062138 | $0.062889 | $12,347.16 |
2025-10-28 | $0.056712 | $0.067621 | $0.055847 | $0.066571 | $46,989.17 |
2025-10-27 | $0.052142 | $0.057516 | $0.052248 | $0.056167 | $7,555.204 |
2025-10-26 | $0.051620 | $0.054042 | $0.049086 | $0.052495 | $10,025.35 |
2025-10-25 | $0.050349 | $0.053888 | $0.050205 | $0.051582 | $2,130.462 |
2025-10-24 | $0.048864 | $0.052825 | $0.048199 | $0.050663 | $5,887.844 |
2025-10-23 | $0.049666 | $0.049657 | $0.045865 | $0.048864 | $6,467.807 |
2025-10-22 | $0.053868 | $0.05543 | $0.048800 | $0.049512 | $5,609.358 |
2025-10-21 | $0.054693 | $0.054716 | $0.050809 | $0.054073 | $3,322.556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPARTA(SPARTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊