Moonbirds(BIRB)今天
$0.13927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.131797 | $0.13485 | $0.12736 | $0.131075 | $5.684M |
2026-03-26 | $0.142596 | $0.14428 | $0.13002 | $0.131276 | $4.389M |
2026-03-25 | $0.141987 | $0.14844 | $0.13884 | $0.142722 | $4.582M |
2026-03-24 | $0.14812 | $0.15075 | $0.13869 | $0.141638 | $8.122M |
2026-03-23 | $0.148684 | $0.15541 | $0.14461 | $0.148351 | $19.041M |
2026-03-22 | $0.154044 | $0.15874 | $0.14696 | $0.148854 | $4.780M |
2026-03-21 | $0.153593 | $0.1577 | $0.15122 | $0.154302 | $4.408M |
2026-03-20 | $0.152148 | $0.16015 | $0.15272 | $0.153444 | $4.580M |
2026-03-19 | $0.159105 | $0.163 | $0.15164 | $0.152781 | $6.140M |
2026-03-18 | $0.165909 | $0.16711 | $0.15394 | $0.159401 | $13.297M |
2026-03-17 | $0.169318 | $0.18706 | $0.16451 | $0.165672 | $19.301M |
2026-03-16 | $0.164995 | $0.18038 | $0.15578 | $0.169286 | $14.337M |
2026-03-15 | $0.165340 | $0.18156 | $0.16277 | $0.164775 | $10.569M |
2026-03-14 | $0.154023 | $0.17272 | $0.15405 | $0.165721 | $14.287M |
2026-03-13 | $0.152671 | $0.15613 | $0.14941 | $0.153586 | $5.478M |
2026-03-12 | $0.150054 | $0.1547 | $0.14916 | $0.152574 | $5.384M |
2026-03-11 | $0.148526 | $0.15164 | $0.14659 | $0.150281 | $5.079M |
2026-03-10 | $0.144860 | $0.15124 | $0.14252 | $0.148902 | $6.294M |
2026-03-09 | $0.140860 | $0.14594 | $0.13594 | $0.144823 | $6.310M |
2026-03-08 | $0.141171 | $0.14906 | $0.13778 | $0.140956 | $6.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbirds(BIRB)



