Xeleb Protocol(XCX)今天
$0.001707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001874 | $0.001923 | $0.001709 | $0.001710 | $158.015K |
2026-03-26 | $0.002150 | $0.002201 | $0.001858 | $0.001874 | $156.885K |
2026-03-25 | $0.002179 | $0.002355 | $0.002114 | $0.002152 | $168.970K |
2026-03-24 | $0.002314 | $0.002440 | $0.002121 | $0.002183 | $166.338K |
2026-03-23 | $0.002294 | $0.002445 | $0.002241 | $0.002314 | $177.644K |
2026-03-22 | $0.002600 | $0.002608 | $0.002280 | $0.002294 | $180.873K |
2026-03-21 | $0.002775 | $0.002779 | $0.002481 | $0.002600 | $185.816K |
2026-03-20 | $0.002845 | $0.003266 | $0.002681 | $0.002780 | $209.179K |
2026-03-19 | $0.002830 | $0.003049 | $0.002760 | $0.002844 | $173.388K |
2026-03-18 | $0.002953 | $0.002984 | $0.002790 | $0.002829 | $162.877K |
2026-03-17 | $0.002780 | $0.003422 | $0.002687 | $0.002950 | $316.149K |
2026-03-16 | $0.003006 | $0.003048 | $0.002716 | $0.002776 | $154.266K |
2026-03-15 | $0.003438 | $0.003472 | $0.002901 | $0.002999 | $203.228K |
2026-03-14 | $0.002742 | $0.005053 | $0.002480 | $0.003418 | $651.948K |
2026-03-13 | $0.002444 | $0.003159 | $0.002282 | $0.002742 | $181.749K |
2026-03-12 | $0.002380 | $0.002632 | $0.002391 | $0.002460 | $116.857K |
2026-03-11 | $0.002696 | $0.002937 | $0.002379 | $0.002379 | $125.781K |
2026-03-10 | $0.003008 | $0.003011 | $0.002657 | $0.002694 | $115.248K |
2026-03-09 | $0.003378 | $0.003422 | $0.002930 | $0.003000 | $150.462K |
2026-03-08 | $0.003335 | $0.003548 | $0.003116 | $0.003378 | $208.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xeleb Protocol(XCX)



