Monsta Infinite(MONI)今天
$0.001539
1年前
$0.006285
2年前
$0.017312
3年前
$0.036900
4年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001547 | $0.001572 | $0.001521 | $0.001557 | $53,488.07 |
2025-11-07 | $0.001599 | $0.001600 | $0.001527 | $0.001543 | $121.455K |
2025-11-06 | $0.001521 | $0.001638 | $0.001514 | $0.001599 | $131.089K |
2025-11-05 | $0.001751 | $0.001741 | $0.001520 | $0.001522 | $145.929K |
2025-11-04 | $0.001818 | $0.001855 | $0.001737 | $0.001746 | $170.827K |
2025-11-03 | $0.001868 | $0.001894 | $0.001809 | $0.001825 | $118.628K |
2025-11-02 | $0.001793 | $0.001911 | $0.001778 | $0.001866 | $125.454K |
2025-11-01 | $0.001778 | $0.001809 | $0.001769 | $0.001781 | $169.964K |
2025-10-31 | $0.001807 | $0.001826 | $0.001766 | $0.001778 | $162.699K |
2025-10-30 | $0.001849 | $0.001855 | $0.001798 | $0.001810 | $176.878K |
2025-10-29 | $0.001902 | $0.001914 | $0.001845 | $0.001850 | $130.278K |
2025-10-28 | $0.001910 | $0.001937 | $0.001892 | $0.001902 | $167.813K |
2025-10-27 | $0.001920 | $0.001974 | $0.001900 | $0.001905 | $192.929K |
2025-10-26 | $0.001925 | $0.001961 | $0.001915 | $0.001920 | $148.914K |
2025-10-25 | $0.001955 | $0.001950 | $0.001925 | $0.001926 | $141.827K |
2025-10-24 | $0.001975 | $0.001982 | $0.001943 | $0.001953 | $188.117K |
2025-10-23 | $0.001967 | $0.002027 | $0.001951 | $0.001975 | $175.971K |
2025-10-22 | $0.002036 | $0.002038 | $0.001951 | $0.001963 | $197.357K |
2025-10-21 | $0.002004 | $0.002139 | $0.001985 | $0.002035 | $262.235K |
2025-10-20 | $0.001984 | $0.002007 | $0.001946 | $0.001997 | $238.968K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊