Monsta Infinite(MONI)今天
$0.001210
1年前
$0.002823
2年前
$0.027170
3年前
$0.023905
4年前
$0.259364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001192 | $0.001268 | $0.001173 | $0.001218 | $53,403.94 |
2026-03-27 | $0.001480 | $0.001486 | $0.001174 | $0.001192 | $94,752.56 |
2026-03-26 | $0.001537 | $0.001641 | $0.001451 | $0.001480 | $178.534K |
2026-03-25 | $0.001528 | $0.001555 | $0.001505 | $0.001541 | $220.567K |
2026-03-24 | $0.001544 | $0.001594 | $0.001505 | $0.001528 | $176.669K |
2026-03-23 | $0.001692 | $0.001690 | $0.001442 | $0.001529 | $184.593K |
2026-03-22 | $0.001677 | $0.001800 | $0.001651 | $0.001692 | $181.639K |
2026-03-21 | $0.001635 | $0.001694 | $0.001545 | $0.001694 | $96,972.00 |
2026-03-20 | $0.001571 | $0.001675 | $0.001548 | $0.001641 | $118.912K |
2026-03-19 | $0.001516 | $0.001585 | $0.001509 | $0.001567 | $114.736K |
2026-03-18 | $0.001514 | $0.001595 | $0.001486 | $0.001521 | $158.560K |
2026-03-17 | $0.001459 | $0.001519 | $0.001447 | $0.001514 | $98,270.74 |
2026-03-16 | $0.001355 | $0.001478 | $0.001338 | $0.001459 | $90,574.02 |
2026-03-15 | $0.001424 | $0.001435 | $0.001336 | $0.001355 | $1,350.141 |
2026-03-14 | $0.001472 | $0.001474 | $0.001412 | $0.001422 | $123.448K |
2026-03-13 | $0.001463 | $0.001495 | $0.001447 | $0.001472 | $77,080.08 |
2026-03-12 | $0.001457 | $0.001491 | $0.001446 | $0.001467 | $80,245.96 |
2026-03-11 | $0.001477 | $0.001483 | $0.001431 | $0.001469 | $1,470.930 |
2026-03-10 | $0.001471 | $0.001485 | $0.001435 | $0.001475 | $73,082.55 |
2026-03-09 | $0.001450 | $0.001478 | $0.001413 | $0.001471 | $1,204.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monsta Infinite(MONI)



