Bancor Network(BNT)今天
$0.525413
1年前
$0.562674
2年前
$0.704013
3年前
$0.428164
4年前
$4.64
5年前
$0.663675
6年前
$0.310574
7年前
$1.36
8年前
$1.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.513887 | $0.540788 | $0.517625 | $0.522546 | $823.695K |
2025-11-07 | $0.499882 | $0.5193 | $0.4902 | $0.514427 | $491.501K |
2025-11-06 | $0.513476 | $0.5268 | $0.4963 | $0.498977 | $337.400K |
2025-11-05 | $0.526456 | $0.523 | $0.4805 | $0.515082 | $567.057K |
2025-11-04 | $0.526568 | $0.545 | $0.5175 | $0.526456 | $436.170K |
2025-11-03 | $0.570868 | $0.5819 | $0.5143 | $0.521208 | $817.507K |
2025-11-02 | $0.585334 | $0.5891 | $0.5674 | $0.571314 | $5.254M |
2025-11-01 | $0.576518 | $0.589 | $0.563 | $0.585834 | $545.233K |
2025-10-31 | $0.565756 | $0.5817 | $0.5533 | $0.576518 | $1.913M |
2025-10-30 | $0.595459 | $0.6073 | $0.5629 | $0.564450 | $546.290K |
2025-10-29 | $0.616116 | $0.618 | $0.59 | $0.594761 | $678.990K |
2025-10-28 | $0.621072 | $0.6327 | $0.6052 | $0.616116 | $100.552K |
2025-10-27 | $0.612518 | $0.6333 | $0.6094 | $0.620666 | $488.945K |
2025-10-26 | $0.597254 | $0.6132 | $0.5897 | $0.613611 | $265.154K |
2025-10-25 | $0.590982 | $0.6002 | $0.5871 | $0.596854 | $386.005K |
2025-10-24 | $0.593227 | $0.6049 | $0.5805 | $0.589697 | $416.047K |
2025-10-23 | $0.589564 | $0.5958 | $0.5639 | $0.593227 | $86,216.63 |
2025-10-22 | $0.622933 | $0.6259 | $0.5789 | $0.588751 | $434.782K |
2025-10-21 | $0.613441 | $0.6262 | $0.5884 | $0.625235 | $423.058K |
2025-10-20 | $0.600656 | $0.6197 | $0.5859 | $0.611064 | $4.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊