Bancor Network(BNT)今天
$0.4004
1年前
$0.677209
2年前
$0.80139
3年前
$0.339391
4年前
$3.6
5年前
$1.28
6年前
$0.249341
7年前
$0.547895
8年前
$5.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.394310 | $0.4015 | $0.3923 | $0.4011 | $369.6671 |
2025-12-26 | $0.403725 | $0.4059 | $0.3908 | $0.3954 | $1,900.736 |
2025-12-25 | $0.399824 | $0.4079 | $0.3996 | $0.4027 | $3,677.353 |
2025-12-24 | $0.402473 | $0.4091 | $0.3952 | $0.4007 | $1,090.596 |
2025-12-23 | $0.414546 | $0.4128 | $0.3988 | $0.4026 | $1,259.823 |
2025-12-22 | $0.401855 | $0.4177 | $0.3997 | $0.4138 | $1,476.857 |
2025-12-21 | $0.406753 | $0.4088 | $0.3974 | $0.4023 | $633.4169 |
2025-12-20 | $0.408279 | $0.4123 | $0.4027 | $0.4066 | $735.9302 |
2025-12-19 | $0.408090 | $0.4143 | $0.3814 | $0.4092 | $5,194.365 |
2025-12-18 | $0.401110 | $0.4123 | $0.3891 | $0.408 | $2,639.194 |
2025-12-17 | $0.404346 | $0.4127 | $0.3902 | $0.3986 | $4,894.112 |
2025-12-16 | $0.411179 | $0.4089 | $0.3984 | $0.4069 | $1,988.922 |
2025-12-15 | $0.428352 | $0.4346 | $0.4082 | $0.4096 | $3,220.719 |
2025-12-14 | $0.439600 | $0.4399 | $0.4266 | $0.428 | $279.3516 |
2025-12-13 | $0.439241 | $0.4425 | $0.4304 | $0.439 | $113.0524 |
2025-12-12 | $0.445959 | $0.4579 | $0.4308 | $0.4371 | $1,190.986 |
2025-12-11 | $0.463196 | $0.4761 | $0.4407 | $0.446976 | $188.047K |
2025-12-10 | $0.459004 | $0.4771 | $0.4598 | $0.463186 | $178.552K |
2025-12-09 | $0.446092 | $0.4705 | $0.4392 | $0.458179 | $2.797M |
2025-12-08 | $0.4423 | $0.457 | $0.4367 | $0.448092 | $188.484K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊