Bancor Network(BNT)今天
$0.2749
1年前
$0.424025
2年前
$0.889466
3年前
$0.551096
4年前
$2.72
5年前
$7.14
6年前
$0.169113
7年前
$0.621958
8年前
$2.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.278623 | $0.2815 | $0.273 | $0.2794 | $322.752K |
2026-03-27 | $0.287143 | $0.2901 | $0.2747 | $0.2764 | $258.689K |
2026-03-26 | $0.296720 | $0.3006 | $0.286 | $0.287 | $244.516K |
2026-03-25 | $0.297038 | $0.3026 | $0.2912 | $0.2976 | $288.796K |
2026-03-24 | $0.296322 | $0.2999 | $0.2909 | $0.2942 | $250.447K |
2026-03-23 | $0.287275 | $0.2995 | $0.2803 | $0.2952 | $1.584M |
2026-03-22 | $0.296332 | $0.2977 | $0.2848 | $0.2868 | $246.332K |
2026-03-21 | $0.296524 | $0.2995 | $0.294 | $0.2967 | $245.861K |
2026-03-20 | $0.294898 | $0.3036 | $0.2942 | $0.297 | $260.699K |
2026-03-19 | $0.306636 | $0.3109 | $0.2931 | $0.296 | $1.545M |
2026-03-18 | $0.324237 | $0.3269 | $0.3034 | $0.3052 | $1.258M |
2026-03-17 | $0.316706 | $0.3286 | $0.3163 | $0.3245 | $57,479.54 |
2026-03-16 | $0.299253 | $0.3185 | $0.2985 | $0.3156 | $211.037K |
2026-03-15 | $0.297 | $0.3063 | $0.2968 | $0.3002 | $246.179K |
2026-03-14 | $0.308753 | $0.3092 | $0.2963 | $0.2968 | $260.525K |
2026-03-13 | $0.296414 | $0.3196 | $0.2903 | $0.3041 | $387.098K |
2026-03-12 | $0.290656 | $0.2978 | $0.2861 | $0.2965 | $3.202M |
2026-03-11 | $0.290876 | $0.2931 | $0.2852 | $0.2902 | $247.031K |
2026-03-10 | $0.287421 | $0.2947 | $0.2818 | $0.2924 | $245.920K |
2026-03-09 | $0.275985 | $0.2901 | $0.2711 | $0.2884 | $1.100M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



