Flaunchy(FLNCHY)今天
$0.000003
1年前
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $101.3545 |
2026-03-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,132.459 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $997.5885 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,509.490 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.911023 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $433.6774 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $518.1202 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $538.6693 |
2026-03-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $213.7674 |
2026-03-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,242.262 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,043.189 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $842.3055 |
2026-03-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $111.5301 |
2026-03-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.6863 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.7265 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,470.225 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,621.360 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,370.024 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $217.8934 |
2026-03-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $485.5333 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flaunchy(FLNCHY)



