今天
$0.000111
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000106 | $0.000130 | $0.000105 | $0.000112 | $3,217.516 |
2025-11-07 | $0.000113 | $0.000116 | $0.000102 | $0.000106 | $1,373.592 |
2025-11-06 | $0.000124 | $0.000126 | $0.000108 | $0.000113 | $2,569.824 |
2025-11-05 | $0.000151 | $0.000152 | $0.000117 | $0.000124 | $3,546.569 |
2025-11-04 | $0.000119 | $0.000154 | $0.000119 | $0.000151 | $4,014.981 |
2025-11-03 | $0.000127 | $0.000127 | $0.000114 | $0.000119 | $2,273.520 |
2025-11-02 | $0.000139 | $0.000139 | $0.000124 | $0.000126 | $2,086.965 |
2025-11-01 | $0.000133 | $0.000158 | $0.000131 | $0.000139 | $6,440.908 |
2025-10-31 | $0.000120 | $0.000141 | $0.000119 | $0.000133 | $7,990.791 |
2025-10-30 | $0.000174 | $0.000188 | $0.000120 | $0.000120 | $9,958.970 |
2025-10-29 | $0.000153 | $0.000179 | $0.000145 | $0.000174 | $6,063.953 |
2025-10-28 | $0.000170 | $0.000174 | $0.000147 | $0.000158 | $5,255.852 |
2025-10-27 | $0.000174 | $0.000179 | $0.000158 | $0.000170 | $3,993.097 |
2025-10-26 | $0.000160 | $0.000175 | $0.000155 | $0.000174 | $3,211.327 |
2025-10-25 | $0.000156 | $0.000174 | $0.000151 | $0.000159 | $5,104.973 |
2025-10-24 | $0.000154 | $0.000161 | $0.000127 | $0.000156 | $9,840.761 |
2025-10-23 | $0.000169 | $0.000170 | $0.000145 | $0.000153 | $5,484.630 |
2025-10-22 | $0.000178 | $0.000188 | $0.000163 | $0.000169 | $5,112.927 |
2025-10-21 | $0.000187 | $0.000188 | $0.000163 | $0.000178 | $5,157.536 |
2025-10-20 | $0.000197 | $0.000219 | $0.000179 | $0.000187 | $10,279.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊