THORWallet(TITN)今天
$0.185654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.189838 | $0.201750 | $0.182094 | $0.182843 | $1.594M |
2025-12-26 | $0.171359 | $0.195207 | $0.17103 | $0.189835 | $1.664M |
2025-12-25 | $0.165782 | $0.172372 | $0.164583 | $0.171608 | $1.891M |
2025-12-24 | $0.171269 | $0.190408 | $0.165782 | $0.166333 | $1.737M |
2025-12-23 | $0.164963 | $0.177218 | $0.164596 | $0.171269 | $1.649M |
2025-12-22 | $0.157879 | $0.166075 | $0.156734 | $0.164956 | $1.036M |
2025-12-21 | $0.155070 | $0.162463 | $0.153634 | $0.157872 | $1.921M |
2025-12-20 | $0.163060 | $0.175487 | $0.154936 | $0.154936 | $1.694M |
2025-12-19 | $0.148684 | $0.164526 | $0.148655 | $0.163352 | $1.507M |
2025-12-18 | $0.128901 | $0.150201 | $0.128963 | $0.149121 | $1.735M |
2025-12-17 | $0.114789 | $0.133704 | $0.114552 | $0.128973 | $2.046M |
2025-12-16 | $0.095812 | $0.114910 | $0.094644 | $0.114910 | $1.727M |
2025-12-15 | $0.091547 | $0.094659 | $0.089702 | $0.095709 | $1.042M |
2025-12-14 | $0.092252 | $0.093786 | $0.09126 | $0.091542 | $1.218M |
2025-12-13 | $0.105941 | $0.119399 | $0.092252 | $0.092392 | $1.455M |
2025-12-12 | $0.090910 | $0.105941 | $0.091176 | $0.105741 | $1.612M |
2025-12-11 | $0.075297 | $0.096990 | $0.075378 | $0.091353 | $1.983M |
2025-12-10 | $0.065089 | $0.075748 | $0.065311 | $0.075323 | $643.886K |
2025-12-09 | $0.062279 | $0.065264 | $0.062175 | $0.065089 | $865.110K |
2025-12-08 | $0.061458 | $0.062307 | $0.061187 | $0.062272 | $1.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊