THORWallet(TITN)今天
$0.029622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029760 | $0.030005 | $0.029564 | $0.029634 | $550.018K |
2026-03-27 | $0.030597 | $0.031160 | $0.029760 | $0.029760 | $570.925K |
2026-03-26 | $0.029576 | $0.030602 | $0.029186 | $0.030598 | $583.468K |
2026-03-25 | $0.028995 | $0.030055 | $0.028427 | $0.029588 | $655.136K |
2026-03-24 | $0.031696 | $0.031543 | $0.028588 | $0.028995 | $615.419K |
2026-03-23 | $0.031969 | $0.034382 | $0.031101 | $0.031311 | $630.143K |
2026-03-22 | $0.033109 | $0.034710 | $0.030757 | $0.031972 | $732.788K |
2026-03-21 | $0.027986 | $0.034222 | $0.026828 | $0.033109 | $282.984K |
2026-03-20 | $0.024630 | $0.028145 | $0.024635 | $0.027986 | $666.053K |
2026-03-19 | $0.023212 | $0.025592 | $0.023255 | $0.024630 | $625.526K |
2026-03-18 | $0.022070 | $0.024009 | $0.021517 | $0.023212 | $714.546K |
2026-03-17 | $0.020714 | $0.022112 | $0.020720 | $0.022022 | $756.052K |
2026-03-16 | $0.020025 | $0.020727 | $0.019901 | $0.020714 | $698.230K |
2026-03-15 | $0.019791 | $0.020313 | $0.019799 | $0.020023 | $629.689K |
2026-03-14 | $0.019535 | $0.020493 | $0.019462 | $0.019819 | $737.968K |
2026-03-13 | $0.020412 | $0.020418 | $0.019371 | $0.019535 | $490.025K |
2026-03-12 | $0.018974 | $0.020607 | $0.018945 | $0.020414 | $677.077K |
2026-03-11 | $0.017664 | $0.018981 | $0.017653 | $0.018974 | $816.465K |
2026-03-10 | $0.020571 | $0.020842 | $0.017590 | $0.017665 | $740.689K |
2026-03-09 | $0.022079 | $0.022274 | $0.020306 | $0.020571 | $726.774K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)



