Fartcoin(FARTCOIN)今天
$0.31196
1年前
$0.978088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.293373 | $0.3113 | $0.28174 | $0.302649 | $71.469M |
2025-12-25 | $0.289100 | $0.29961 | $0.28403 | $0.293697 | $37.921M |
2025-12-24 | $0.274878 | $0.29256 | $0.27323 | $0.288621 | $60.031M |
2025-12-23 | $0.30201 | $0.30238 | $0.26637 | $0.274943 | $85.104M |
2025-12-22 | $0.285656 | $0.31695 | $0.28261 | $0.301442 | $98.415M |
2025-12-21 | $0.288878 | $0.29677 | $0.281 | $0.28663 | $100.216K |
2025-12-20 | $0.278731 | $0.29707 | $0.2727 | $0.289079 | $72.925M |
2025-12-19 | $0.284615 | $0.2878 | $0.23797 | $0.279329 | $169.564M |
2025-12-18 | $0.338140 | $0.326884 | $0.267219 | $0.282863 | $149.057M |
2025-12-17 | $0.342489 | $0.3589 | $0.32168 | $0.337160 | $98.989M |
2025-12-16 | $0.340245 | $0.34686 | $0.31588 | $0.34238 | $307.675K |
2025-12-15 | $0.360600 | $0.3648 | $0.3371 | $0.339230 | $107.609M |
2025-12-14 | $0.369685 | $0.36991 | $0.3543 | $0.36119 | $133.786K |
2025-12-13 | $0.377229 | $0.37885 | $0.36008 | $0.369562 | $94.568M |
2025-12-12 | $0.345290 | $0.39454 | $0.33742 | $0.378236 | $174.858M |
2025-12-11 | $0.359165 | $0.39573 | $0.33567 | $0.345520 | $186.118M |
2025-12-10 | $0.377371 | $0.4051 | $0.35433 | $0.359096 | $193.057M |
2025-12-09 | $0.396249 | $0.40053 | $0.35665 | $0.379345 | $190.395M |
2025-12-08 | $0.39074 | $0.41172 | $0.36507 | $0.397476 | $202.754M |
2025-12-07 | $0.391031 | $0.41454 | $0.34826 | $0.387674 | $131.140M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊