Fartcoin(FARTCOIN)今天
$0.1692
1年前
$0.468063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.172002 | $0.17563 | $0.16471 | $0.173049 | $40.724M |
2026-03-27 | $0.179042 | $0.18033 | $0.16783 | $0.171474 | $60.623M |
2026-03-26 | $0.192288 | $0.19451 | $0.17635 | $0.178674 | $36.617M |
2026-03-25 | $0.177809 | $0.19852 | $0.17445 | $0.192187 | $38.184M |
2026-03-24 | $0.181266 | $0.18381 | $0.17392 | $0.177471 | $64.144M |
2026-03-23 | $0.189056 | $0.19706 | $0.17693 | $0.180580 | $51.915M |
2026-03-22 | $0.197109 | $0.19935 | $0.18158 | $0.189055 | $32.345M |
2026-03-21 | $0.198662 | $0.20458 | $0.18901 | $0.197364 | $35.926M |
2026-03-20 | $0.192318 | $0.21223 | $0.18599 | $0.197892 | $58.797M |
2026-03-19 | $0.198076 | $0.22137 | $0.18798 | $0.192531 | $78.877M |
2026-03-18 | $0.197688 | $0.22318 | $0.18998 | $0.198989 | $98.959M |
2026-03-17 | $0.178933 | $0.21655 | $0.18276 | $0.198333 | $102.061M |
2026-03-16 | $0.163261 | $0.19089 | $0.16167 | $0.179948 | $60.833M |
2026-03-15 | $0.159280 | $0.1656 | $0.1568 | $0.163081 | $23.808M |
2026-03-14 | $0.167852 | $0.167 | $0.15578 | $0.159492 | $27.826M |
2026-03-13 | $0.152512 | $0.1728 | $0.153 | $0.166975 | $42.033M |
2026-03-12 | $0.152940 | $0.1568 | $0.14793 | $0.152283 | $29.416M |
2026-03-11 | $0.156172 | $0.15931 | $0.15113 | $0.153349 | $35.924M |
2026-03-10 | $0.148341 | $0.15883 | $0.14575 | $0.157406 | $42.643M |
2026-03-09 | $0.145635 | $0.14987 | $0.14292 | $0.148484 | $35.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)



