Fartcoin(FARTCOIN)今天
$0.28352
1年前
$0.088838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.255303 | $0.28 | $0.24826 | $0.275896 | $82.600M |
2025-11-06 | $0.279614 | $0.28187 | $0.25149 | $0.255185 | $76.027M |
2025-11-05 | $0.249308 | $0.28825 | $0.23569 | $0.278433 | $152.235M |
2025-11-04 | $0.269577 | $0.28461 | $0.24036 | $0.249308 | $121.053M |
2025-11-03 | $0.327116 | $0.33709 | $0.26069 | $0.268467 | $97.242M |
2025-11-02 | $0.337770 | $0.34562 | $0.32207 | $0.326308 | $49.462M |
2025-11-01 | $0.336578 | $0.344 | $0.30326 | $0.338193 | $83.849M |
2025-10-31 | $0.340816 | $0.34924 | $0.32 | $0.336578 | $105.314M |
2025-10-30 | $0.373076 | $0.4223 | $0.33834 | $0.339729 | $159.084M |
2025-10-29 | $0.400143 | $0.4088 | $0.365 | $0.373635 | $92.740M |
2025-10-28 | $0.398711 | $0.43225 | $0.38597 | $0.400143 | $101.084M |
2025-10-27 | $0.410607 | $0.42726 | $0.38797 | $0.399321 | $94.929M |
2025-10-26 | $0.383392 | $0.41588 | $0.37842 | $0.409150 | $64.939M |
2025-10-25 | $0.364714 | $0.38899 | $0.36138 | $0.383731 | $46.065M |
2025-10-24 | $0.348897 | $0.37902 | $0.3456 | $0.364835 | $100.902M |
2025-10-23 | $0.354536 | $0.35911 | $0.31779 | $0.348897 | $93.700M |
2025-10-22 | $0.392507 | $0.3958 | $0.34558 | $0.354585 | $121.795M |
2025-10-21 | $0.382665 | $0.39744 | $0.34866 | $0.393120 | $114.172M |
2025-10-20 | $0.375487 | $0.39193 | $0.36538 | $0.371986 | $95.352M |
2025-10-19 | $0.363554 | $0.38366 | $0.35023 | $0.375151 | $74.917M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartcoin(FARTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊