Domi(DOMI)今天
$0.000806
1年前
$0.005573
2年前
$0.047255
3年前
$0.005904
4年前
$0.112532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000801 | $0.000829 | $0.000798 | $0.000818 | $10,210.18 |
2026-03-27 | $0.000803 | $0.000867 | $0.000799 | $0.000831 | $13,243.36 |
2026-03-26 | $0.000819 | $0.000859 | $0.000803 | $0.000803 | $8,751.908 |
2026-03-25 | $0.000853 | $0.000873 | $0.000814 | $0.000819 | $14,212.14 |
2026-03-24 | $0.000811 | $0.000911 | $0.000774 | $0.000859 | $13,276.62 |
2026-03-23 | $0.000799 | $0.000819 | $0.000750 | $0.000769 | $9,287.348 |
2026-03-22 | $0.000825 | $0.000825 | $0.000799 | $0.000799 | $9,307.308 |
2026-03-21 | $0.000825 | $0.000830 | $0.000820 | $0.000820 | $11,268.71 |
2026-03-20 | $0.000828 | $0.000828 | $0.000820 | $0.000825 | $10,125.33 |
2026-03-19 | $0.000837 | $0.000841 | $0.000824 | $0.000828 | $10,194.00 |
2026-03-18 | $0.000850 | $0.000851 | $0.000832 | $0.000836 | $10,951.27 |
2026-03-17 | $0.000845 | $0.000890 | $0.000844 | $0.000844 | $10,862.64 |
2026-03-16 | $0.000877 | $0.000946 | $0.000762 | $0.000845 | $19,246.39 |
2026-03-15 | $0.000886 | $0.000887 | $0.000875 | $0.000877 | $9,702.184 |
2026-03-14 | $0.000872 | $0.000947 | $0.000860 | $0.000886 | $10,658.33 |
2026-03-13 | $0.000860 | $0.000900 | $0.000860 | $0.000872 | $9,800.196 |
2026-03-12 | $0.000837 | $0.000896 | $0.000835 | $0.000860 | $10,341.97 |
2026-03-11 | $0.000830 | $0.000889 | $0.000809 | $0.000837 | $9,948.499 |
2026-03-10 | $0.000784 | $0.000848 | $0.000776 | $0.000814 | $9,635.746 |
2026-03-09 | $0.000836 | $0.000859 | $0.000761 | $0.000784 | $13,177.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Domi(DOMI)



