MOE(MOE)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.000187 | $0.000174 | $0.000174 | $898.0059 |
2025-11-07 | -- | $0.000174 | $0.000169 | -- | -- |
2025-11-06 | $0.000177 | $0.000181 | $0.000171 | $0.000171 | $3.267546 |
2025-11-05 | $0.000180 | $0.000178 | $0.000162 | $0.000177 | $63.34656 |
2025-11-04 | $0.000186 | $0.000191 | $0.000174 | $0.000179 | $180.6865 |
2025-11-03 | $0.000206 | $0.000212 | $0.000186 | $0.000186 | $217.0468 |
2025-11-02 | $0.000208 | $0.000211 | $0.000204 | $0.000204 | $19.42973 |
2025-11-01 | $0.000208 | $0.000212 | $0.000205 | $0.000208 | $585.4220 |
2025-10-31 | $0.000234 | $0.000234 | $0.000202 | $0.000208 | $3,290.871 |
2025-10-30 | $0.000281 | $0.000283 | $0.000233 | $0.000234 | $3,153.205 |
2025-10-29 | $0.000285 | $0.000288 | $0.000274 | $0.000281 | $54.69307 |
2025-10-28 | $0.000282 | $0.000294 | $0.000280 | $0.000285 | $551.8761 |
2025-10-27 | $0.000281 | $0.000292 | $0.000277 | $0.000282 | $274.0597 |
2025-10-26 | $0.000273 | $0.000283 | $0.000271 | $0.000281 | $334.9005 |
2025-10-25 | $0.000274 | $0.000280 | $0.000270 | $0.000273 | $404.9337 |
2025-10-24 | $0.000274 | $0.000283 | $0.000272 | $0.000273 | $519.3805 |
2025-10-23 | -- | $0.000274 | $0.000242 | -- | -- |
2025-10-22 | $0.000271 | $0.000271 | $0.000249 | $0.000252 | $216.7411 |
2025-10-21 | $0.000264 | $0.000272 | $0.000252 | $0.000269 | $12.60261 |
2025-10-20 | $0.000265 | $0.000268 | $0.000254 | $0.000265 | $173.5818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊