Mobius(MOBI)今天
$0.000975
1年前
$0.004097
2年前
$0.009258
3年前
$0.005341
4年前
$0.031557
5年前
$0.049612
6年前
$0.002751
7年前
$0.010515
8年前
$0.075631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000944 | $0.000994 | $0.000922 | $0.000988 | $248.3474 |
2026-05-10 | $0.000913 | $0.000945 | $0.000910 | $0.000944 | $25.62556 |
2026-05-09 | $0.000886 | $0.000942 | $0.000883 | $0.000913 | $200.0100 |
2026-05-08 | $0.000876 | $0.000887 | $0.000864 | $0.000886 | $15.85185 |
2026-05-07 | $0.000888 | $0.000894 | $0.000871 | $0.000876 | $11.79028 |
2026-05-06 | $0.000890 | $0.000923 | $0.000882 | $0.000888 | $73.86340 |
2026-05-05 | $0.000870 | $0.000903 | $0.000864 | $0.000888 | $61.71882 |
2026-05-04 | $0.000867 | $0.000882 | $0.000857 | $0.000874 | $49.05176 |
2026-05-03 | $0.000888 | $0.000892 | $0.000854 | $0.000867 | $83.10872 |
2026-05-02 | $0.000858 | $0.000890 | $0.000841 | $0.000888 | $170.4779 |
2026-05-01 | $0.000806 | $0.000859 | $0.000798 | $0.000858 | $161.2052 |
2026-04-30 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-29 | -- | $0.000843 | $0.000821 | -- | -- |
2026-04-28 | $0.000824 | $0.001157 | $0.000822 | $0.000836 | $227.4899 |
2026-04-27 | $0.001014 | $0.001029 | $0.000730 | $0.000824 | $1,750.538 |
2026-04-26 | $0.001019 | $0.001023 | $0.000960 | $0.001014 | $242.9893 |
2026-04-25 | $0.001044 | $0.001052 | $0.001019 | $0.001019 | $205.4143 |
2026-04-24 | $0.001186 | $0.001184 | $0.000986 | $0.001043 | $1,187.868 |
2026-04-23 | $0.001269 | $0.001308 | $0.001172 | $0.001187 | $204.4241 |
2026-04-22 | $0.001253 | $0.001344 | $0.001251 | $0.001269 | $109.1486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)



