Mobius(MOBI)今天
$0.001090
1年前
$0.004031
2年前
$0.010361
3年前
$0.005868
4年前
$0.029904
5年前
$0.014448
6年前
$0.003455
7年前
$0.014893
8年前
$0.066353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001057 | $0.001119 | $0.000890 | $0.001112 | $236.7223 |
2026-03-27 | $0.001303 | $0.001299 | $0.000771 | $0.001057 | $1,234.105 |
2026-03-26 | $0.001270 | $0.001531 | $0.001080 | $0.001303 | $10,831.49 |
2026-03-25 | $0.002215 | $0.002315 | $0.001181 | $0.001334 | $16,328.85 |
2026-03-24 | $0.002214 | $0.002313 | $0.001935 | $0.002215 | $9,544.539 |
2026-03-23 | $0.002006 | $0.002216 | $0.001810 | $0.002214 | $9,957.665 |
2026-03-22 | $0.001811 | $0.002071 | $0.001792 | $0.002027 | $10,033.25 |
2026-03-21 | $0.001916 | $0.001994 | $0.001732 | $0.001811 | $9,986.516 |
2026-03-20 | $0.001848 | $0.001989 | $0.001785 | $0.001916 | $9,510.847 |
2026-03-19 | $0.001859 | $0.001997 | $0.001848 | $0.001848 | $9,573.913 |
2026-03-18 | $0.002059 | $0.002061 | $0.001850 | $0.001859 | $9,646.689 |
2026-03-17 | $0.001907 | $0.002204 | $0.001856 | $0.002059 | $9,690.544 |
2026-03-16 | $0.001916 | $0.002158 | $0.001840 | $0.001907 | $9,679.523 |
2026-03-15 | $0.001893 | $0.001959 | $0.001793 | $0.001936 | $9,249.066 |
2026-03-14 | $0.001879 | $0.001953 | $0.001764 | $0.001893 | $10,714.00 |
2026-03-13 | $0.001828 | $0.001937 | $0.001663 | $0.001873 | $9,974.121 |
2026-03-12 | $0.002026 | $0.002076 | $0.001739 | $0.001828 | $9,975.667 |
2026-03-11 | $0.001964 | $0.002084 | $0.001796 | $0.002026 | $9,908.658 |
2026-03-10 | $0.002116 | $0.002159 | $0.001704 | $0.002012 | $9,666.698 |
2026-03-09 | $0.002066 | $0.002159 | $0.001768 | $0.002116 | $9,873.926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mobius(MOBI)



