Microsoft (Ondo Tokenized Stock)(MSFTON)今天
$359.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $370.2649 | $371.26 | $359.53 | $361.6157 | $1.733M |
2026-03-26 | $372.2288 | $376.18 | $370.19 | $369.6041 | $1.445M |
2026-03-25 | $374.4364 | $377.37 | $372.21 | $372.3030 | $809.275K |
2026-03-24 | $383.8434 | $387.13 | $372.35 | $374.0502 | $1.072M |
2026-03-23 | $384.4448 | $389.24 | $373.83 | $384.1031 | $1.503M |
2026-03-22 | $385.3031 | $386.29 | $383.97 | $384.4429 | $778.505K |
2026-03-21 | $386.0765 | $386.94 | $382.53 | $385.7329 | $994.326K |
2026-03-20 | $391.1502 | $393.63 | $385.51 | $386.0636 | $1.351M |
2026-03-19 | $395.5689 | $395.21 | $390.77 | $391.5723 | $1.840M |
2026-03-18 | $399.9733 | $402.38 | $392.87 | $395.5308 | $3.165M |
2026-03-17 | $399.0655 | $404.86 | $397.22 | $400.1062 | $3.700M |
2026-03-16 | $397.7396 | $400.48 | $395.53 | $399.0889 | $4.933M |
2026-03-15 | $396.2824 | $398.16 | $395.11 | $397.2283 | $3.029M |
2026-03-14 | $398.87 | $398.62 | $395.53 | $396.3006 | $3.020M |
2026-03-13 | $404.6044 | $405.96 | $397.41 | $398.6230 | $3.635M |
2026-03-12 | $404.3522 | $405.95 | $403.31 | $404.6721 | $4.020M |
2026-03-11 | $407.3879 | $405.48 | $400 | $404.7888 | $774.583K |
2026-03-10 | $409.1858 | $412.5269 | $405.1824 | $407.6986 | $734.837K |
2026-03-09 | $409.3364 | $409.8538 | $400.1863 | $409.4498 | $609.158K |
2026-03-08 | $408.5115 | $409.8395 | $408.4263 | $409.4113 | $146.215K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft (Ondo Tokenized Stock)(MSFTON)



