michi [OLD]($MICHI)今天
$0.01655
1年前
$0.023150
![michi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_michicoin.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000901 | $0.01 | $0.01 | $0.000904 | $10,453.69 |
2026-03-27 | $0.000941 | $0.01 | $0.01 | $0.000901 | $15,873.37 |
2026-03-26 | $0.001024 | $0.01 | $0.01 | $0.000941 | $33,871.55 |
2026-03-25 | $0.000940 | $0.01 | $0.01 | $0.001024 | $47,727.48 |
2026-03-24 | $0.000993 | $0.01 | $0.01 | $0.000939 | $43,759.33 |
2026-03-23 | $0.001098 | $0.01 | $0.01 | $0.000993 | $40,150.56 |
2026-03-22 | $0.001119 | $0.01 | $0.01 | $0.001098 | $19,231.94 |
2026-03-21 | $0.001040 | $0.01 | $0.01 | $0.001107 | $37,968.90 |
2026-03-20 | $0.001257 | $0.01 | $0.01 | $0.001040 | $49,027.32 |
2026-03-19 | $0.001679 | $0.01 | $0.01 | $0.001257 | $52,969.78 |
2026-03-18 | $0.001385 | $0.01 | $0.01 | $0.001593 | $86,489.70 |
2026-03-17 | $0.001457 | $0.01 | $0.01 | $0.001385 | $97,242.43 |
2026-03-16 | $0.001385 | $0.01 | $0.01 | $0.001457 | $102.024K |
2026-03-15 | $0.001275 | $0.01 | $0.01 | $0.001396 | $251.255K |
2026-03-14 | $0.003498 | $0.01 | $0.01 | $0.001275 | $586.289K |
2026-03-13 | $0.002673 | $0.01 | $0.01 | $0.003486 | $793.654K |
2026-03-12 | $0.001558 | $0.01 | $0.01 | $0.002660 | $590.911K |
2026-03-11 | $0.004370 | $0.01 | $0.01 | $0.001729 | $2.867M |
2026-03-10 | $0.002328 | $0.01 | $0.01 | $0.004360 | $5.931M |
2026-03-09 | $0.001557 | $0.01 | $0.01 | $0.002346 | $324.546K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi [OLD]($MICHI)



