Hosico(HOSICO)今天
$0.000815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000828 | $0.00099 | $0.00078 | $0.000669 | $1,860.334 |
2026-03-27 | $0.000956 | $0.00099 | $0.00078 | $0.000828 | $13,608.16 |
2026-03-26 | $0.000922 | $0.00099 | $0.00078 | $0.000946 | $19,478.19 |
2026-03-25 | $0.000778 | $0.00099 | $0.00078 | $0.000922 | $4,945.999 |
2026-03-24 | $0.000959 | $0.00099 | $0.00078 | $0.000782 | $7,627.658 |
2026-03-23 | $0.000877 | $0.00099 | $0.00078 | $0.000967 | $13,406.63 |
2026-03-22 | $0.000778 | $0.00099 | $0.00078 | $0.000876 | $19,299.13 |
2026-03-21 | $0.000050 | $0.00099 | $0.00078 | $0.000777 | $45,406.98 |
2026-03-20 | $0.001059 | $0.00099 | $0.00078 | $0.000050 | $5,010.859 |
2026-03-19 | $0.001090 | $0.00099 | $0.00078 | $0.001061 | $73,868.60 |
2026-03-18 | $0.000055 | $0.00099 | $0.00078 | $0.001090 | $80,095.16 |
2026-03-17 | $0.001208 | $0.00099 | $0.00078 | $0.000056 | $6,042.232 |
2026-03-16 | $0.000054 | $0.00099 | $0.00078 | $0.001208 | $118.197K |
2026-03-15 | $0.000051 | $0.00099 | $0.00078 | $0.000054 | $5,201.043 |
2026-03-14 | $0.000062 | $0.00099 | $0.00078 | $0.000052 | $6,046.323 |
2026-03-13 | $0.000054 | $0.00099 | $0.00078 | $0.000062 | $13,517.84 |
2026-03-12 | $0.001041 | $0.00099 | $0.00078 | $0.000054 | $4,638.209 |
2026-03-11 | $0.000055 | $0.00099 | $0.00078 | $0.001059 | $97,358.55 |
2026-03-10 | $0.000052 | $0.00099 | $0.00078 | $0.000055 | $10,281.69 |
2026-03-09 | $0.000739 | $0.00099 | $0.00078 | $0.000052 | $6,247.344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hosico(HOSICO)



