Dent(DENT)今天
$0.000184
1年前
$0.000738
2年前
$0.001990
3年前
$0.001043
4年前
$0.003226
5年前
$0.010085
6年前
$0.000107
7年前
$0.000884
8年前
$0.010411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000207 | $0.000207 | $0.000192 | $0.000193 | $3.118M |
2026-03-27 | $0.000208 | $0.000219 | $0.000203 | $0.000207 | $7.090M |
2026-03-26 | $0.000211 | $0.000213 | $0.000197 | $0.000207 | $6.325M |
2026-03-25 | $0.000200 | $0.000242 | $0.000196 | $0.000211 | $21.609M |
2026-03-24 | $0.000211 | $0.000209 | $0.000183 | $0.000199 | $9.757M |
2026-03-23 | $0.000224 | $0.000223 | $0.000208 | $0.000210 | $6.587M |
2026-03-22 | $0.000223 | $0.000227 | $0.000221 | $0.000223 | $5.564M |
2026-03-21 | $0.000224 | $0.000225 | $0.000220 | $0.000223 | $3.910M |
2026-03-20 | $0.000230 | $0.000239 | $0.000223 | $0.000224 | $7.284M |
2026-03-19 | $0.000230 | $0.000234 | $0.000218 | $0.000230 | $14.099M |
2026-03-18 | $0.000226 | $0.000233 | $0.000221 | $0.000233 | $8.683M |
2026-03-17 | $0.000219 | $0.000234 | $0.000217 | $0.000226 | $11.415M |
2026-03-16 | $0.000226 | $0.000228 | $0.000214 | $0.000220 | $7.250M |
2026-03-15 | $0.000235 | $0.000248 | $0.000223 | $0.000226 | $15.689M |
2026-03-14 | $0.000224 | $0.000252 | $0.000221 | $0.000235 | $24.507M |
2026-03-13 | $0.000239 | $0.000237 | $0.000222 | $0.000223 | $9.419M |
2026-03-12 | $0.000224 | $0.000281 | $0.000221 | $0.000238 | $30.999M |
2026-03-11 | $0.000246 | $0.000247 | $0.000220 | $0.000224 | $12.290M |
2026-03-10 | $0.000273 | $0.000277 | $0.000246 | $0.000246 | $24.008M |
2026-03-09 | $0.000203 | $0.000308 | $0.000205 | $0.000274 | $47.848M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dent(DENT)



