MIAOCoin(MIAO)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $95.17263 |
2025-11-07 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $12.96125 |
2025-11-06 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $14.58554 |
2025-11-05 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | $52.18244 |
2025-11-04 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $16.67867 |
2025-11-03 | $0.000150 | $0.000150 | $0.000144 | $0.000147 | $724.3108 |
2025-11-02 | $0.000137 | $0.000152 | $0.000137 | $0.000150 | $35,763.31 |
2025-11-01 | $0.000150 | $0.000152 | $0.000136 | $0.000137 | $36,240.86 |
2025-10-31 | $0.000149 | $0.000152 | $0.000135 | $0.000150 | $38,864.91 |
2025-10-30 | $0.000138 | $0.000152 | $0.000136 | $0.000149 | $40,271.00 |
2025-10-29 | $0.000152 | $0.000153 | $0.000135 | $0.000136 | $33,083.19 |
2025-10-28 | $0.000150 | $0.000152 | $0.000136 | $0.000152 | $43,999.50 |
2025-10-27 | $0.000152 | $0.000153 | $0.000136 | $0.000150 | $38,983.56 |
2025-10-26 | $0.000151 | $0.000154 | $0.000137 | $0.000152 | $40,531.19 |
2025-10-25 | $0.000137 | $0.000153 | $0.000136 | $0.000151 | $38,508.11 |
2025-10-24 | $0.000150 | $0.000151 | $0.000136 | $0.000137 | $36,861.40 |
2025-10-23 | $0.000170 | $0.000176 | $0.000144 | $0.000150 | $46,708.49 |
2025-10-22 | $0.001284 | $0.001298 | $0.000165 | $0.000170 | $153.454K |
2025-10-21 | $0.001178 | $0.001295 | $0.001145 | $0.001283 | $41,286.12 |
2025-10-20 | $0.001171 | $0.001291 | $0.001145 | $0.001158 | $36,903.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAOCoin(MIAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊