Memecoin(MEMECOIN)今天
$0.0009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006034 | $0.006299 | $0.004923 | $0.005336 | $30,402.60 |
2026-03-27 | $0.005582 | $0.006352 | $0.004894 | $0.006020 | $30,142.38 |
2026-03-26 | $0.005395 | $0.006530 | $0.004665 | $0.005583 | $38,188.16 |
2026-03-25 | $0.004911 | $0.006829 | $0.004711 | $0.005395 | $42,721.98 |
2026-03-24 | $0.005629 | $0.005482 | $0.004386 | $0.004913 | $33,886.77 |
2026-03-23 | $0.005642 | $0.006165 | $0.004972 | $0.005630 | $32,983.28 |
2026-03-22 | $0.008202 | $0.008073 | $0.005627 | $0.005767 | $32,492.54 |
2026-03-21 | $0.003895 | $0.008584 | $0.003617 | $0.008202 | $53,567.86 |
2026-03-20 | $0.000086 | $0.004065 | $0.000083 | $0.003895 | $7,441.736 |
2026-03-19 | $0.000098 | $0.000104 | $0.000086 | $0.000086 | $10,234.44 |
2026-03-18 | $0.000134 | $0.000226 | $0.000093 | $0.000098 | $116.806K |
2026-03-17 | $0.000101 | $0.000137 | $0.000096 | $0.000134 | $12,571.11 |
2026-03-16 | $0.000090 | $0.000104 | $0.000090 | $0.000101 | $2,171.855 |
2026-03-15 | $0.000093 | $0.000095 | $0.000088 | $0.000090 | $3,899.642 |
2026-03-14 | $0.000102 | $0.000104 | $0.000092 | $0.000093 | $5,735.965 |
2026-03-13 | $0.000100 | $0.000108 | $0.000094 | $0.000102 | $6,471.615 |
2026-03-12 | $0.000122 | $0.000122 | $0.000094 | $0.000100 | $14,288.55 |
2026-03-11 | $0.000145 | $0.000169 | $0.000121 | $0.000122 | $14,772.40 |
2026-03-10 | $0.000104 | $0.000175 | $0.000110 | $0.000146 | $30,081.82 |
2026-03-09 | $0.000159 | $0.000158 | $0.000100 | $0.000104 | $19,150.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



