Mey Network(MEY)今天
$0.086448
1年前
$0.061809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.090577 | $0.091075 | $0.085338 | $0.086606 | $333.966K |
2026-03-27 | $0.092269 | $0.093029 | $0.089413 | $0.090699 | $399.732K |
2026-03-26 | $0.092800 | $0.094813 | $0.09197 | $0.092213 | $730.474K |
2026-03-25 | $0.091299 | $0.094202 | $0.090928 | $0.092811 | $1.149M |
2026-03-24 | $0.091733 | $0.093341 | $0.090679 | $0.091270 | $1.026M |
2026-03-23 | $0.092037 | $0.093131 | $0.091102 | $0.091733 | $1.087M |
2026-03-22 | $0.092759 | $0.092961 | $0.090629 | $0.092180 | $898.934K |
2026-03-21 | $0.093227 | $0.093561 | $0.092241 | $0.092593 | $972.037K |
2026-03-20 | $0.092788 | $0.093639 | $0.092092 | $0.093040 | $879.677K |
2026-03-19 | $0.093642 | $0.095222 | $0.090633 | $0.092870 | $931.249K |
2026-03-18 | $0.095513 | $0.096334 | $0.092869 | $0.094331 | $476.430K |
2026-03-17 | $0.098005 | $0.099524 | $0.095425 | $0.095476 | $780.303K |
2026-03-16 | $0.097504 | $0.103602 | $0.096388 | $0.097968 | $1.388M |
2026-03-15 | $0.093961 | $0.098836 | $0.093879 | $0.097559 | $970.623K |
2026-03-14 | $0.090900 | $0.0942 | $0.089799 | $0.093817 | $912.509K |
2026-03-13 | $0.088550 | $0.096043 | $0.088607 | $0.090631 | $938.534K |
2026-03-12 | $0.087709 | $0.089468 | $0.087255 | $0.088701 | $849.708K |
2026-03-11 | $0.091602 | $0.092075 | $0.085695 | $0.087364 | $936.933K |
2026-03-10 | $0.096665 | $0.096846 | $0.090944 | $0.091305 | $1.124M |
2026-03-09 | $0.097665 | $0.098311 | $0.095420 | $0.096750 | $1.204M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



