Attention(ATTN)今天
$0.000996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001002 | $0.001008 | $0.000981 | $0.001001 | $107.2039 |
2026-03-27 | $0.001027 | $0.001051 | $0.000996 | $0.001001 | $154.4824 |
2026-03-26 | $0.001062 | $0.001080 | $0.001025 | $0.001027 | $126.5213 |
2026-03-25 | $0.001046 | $0.001081 | $0.001034 | $0.001062 | $108.7264 |
2026-03-24 | $0.001066 | $0.001072 | $0.001045 | $0.001046 | $141.3871 |
2026-03-23 | $0.001038 | $0.001079 | $0.001005 | $0.001065 | $284.9788 |
2026-03-22 | $0.001079 | $0.001079 | $0.001033 | $0.001038 | $131.0325 |
2026-03-21 | $0.001078 | $0.001083 | $0.001068 | $0.001079 | $41.47410 |
2026-03-20 | $0.001064 | $0.001103 | $0.001055 | $0.001078 | $135.5403 |
2026-03-19 | $0.001092 | $0.001104 | $0.001054 | $0.001064 | $55.91063 |
2026-03-18 | $0.001143 | $0.001168 | $0.001087 | $0.001092 | $224.7146 |
2026-03-17 | $0.001175 | $0.001198 | $0.001133 | $0.001143 | $387.4572 |
2026-03-16 | $0.001121 | $0.001202 | $0.001122 | $0.001175 | $13.16555 |
2026-03-15 | $0.001099 | $0.001137 | $0.001100 | $0.001122 | $26.20287 |
2026-03-14 | $0.001141 | $0.001136 | $0.001094 | $0.001099 | $154.6420 |
2026-03-13 | $0.001095 | $0.001174 | $0.001094 | $0.001141 | $267.7720 |
2026-03-12 | $0.001101 | $0.001130 | $0.001071 | $0.001095 | $303.8797 |
2026-03-11 | $0.001109 | $0.001118 | $0.001066 | $0.001102 | $289.2589 |
2026-03-10 | $0.001048 | $0.001130 | $0.001046 | $0.001109 | $485.9210 |
2026-03-09 | $0.001004 | $0.001051 | $0.000992 | $0.001048 | $339.0594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



