Attention(ATTN)今天
$0.002869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002791 | $0.002958 | $0.002769 | $0.002784 | $1,435.316 |
2025-11-07 | $0.002623 | $0.002791 | $0.002599 | $0.002791 | $5,796.374 |
2025-11-06 | $0.002762 | $0.002784 | $0.002622 | $0.002623 | $987.0086 |
2025-11-05 | $0.002812 | $0.002793 | $0.002527 | $0.002763 | $5,986.375 |
2025-11-04 | $0.002821 | $0.002914 | $0.002647 | $0.002782 | $5,400.811 |
2025-11-03 | $0.003245 | $0.003252 | $0.002821 | $0.002826 | $1,087.105 |
2025-11-02 | $0.003265 | $0.003323 | $0.003228 | $0.003245 | $857.1537 |
2025-11-01 | $0.003271 | $0.003296 | $0.003185 | $0.003270 | $768.4495 |
2025-10-31 | -- | $0.003363 | $0.003092 | -- | -- |
2025-10-30 | $0.003478 | $0.003595 | $0.003140 | $0.003167 | $1,399.706 |
2025-10-29 | $0.003596 | $0.003621 | $0.003414 | $0.003478 | $499.2978 |
2025-10-28 | -- | $0.003709 | $0.003560 | -- | -- |
2025-10-27 | $0.003654 | $0.003742 | $0.003589 | $0.003628 | $122.5597 |
2025-10-26 | $0.003517 | $0.003665 | $0.003477 | $0.003652 | $545.2478 |
2025-10-25 | $0.003462 | $0.003581 | $0.003435 | $0.003515 | $692.6873 |
2025-10-24 | $0.003424 | $0.003567 | $0.003328 | $0.003462 | $3,014.135 |
2025-10-23 | $0.003443 | $0.003507 | $0.003308 | $0.003424 | $1,390.263 |
2025-10-22 | $0.003784 | $0.003760 | $0.003368 | $0.003435 | $710.3598 |
2025-10-21 | $0.003670 | $0.003793 | $0.003502 | $0.003787 | $779.4721 |
2025-10-20 | $0.003703 | $0.003767 | $0.003578 | $0.003631 | $975.1287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊