Memory(MEM)今天
$0.030624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.028829 | $0.030244 | $0.028635 | $0.029337 | $1,260.397 |
2025-11-07 | $0.029044 | $0.029631 | $0.027758 | $0.028829 | $4,277.451 |
2025-11-06 | $0.029856 | $0.030685 | $0.028984 | $0.029055 | $1,929.787 |
2025-11-05 | $0.031018 | $0.031020 | $0.027101 | $0.029715 | $2,990.653 |
2025-11-04 | $0.032857 | $0.033013 | $0.030538 | $0.030877 | $18,064.44 |
2025-11-03 | $0.035351 | $0.036014 | $0.033111 | $0.032857 | $1,378.636 |
2025-11-02 | $0.035629 | $0.036095 | $0.035303 | $0.035351 | $1,727.976 |
2025-11-01 | $0.035339 | $0.035845 | $0.034867 | $0.035629 | $552.2418 |
2025-10-31 | $0.034595 | $0.035736 | $0.033798 | $0.035362 | $386.5981 |
2025-10-30 | $0.036201 | $0.036991 | $0.034505 | $0.034595 | $551.1591 |
2025-10-29 | $0.037854 | $0.038219 | $0.036201 | $0.036451 | $1,000.321 |
2025-10-28 | $0.038214 | $0.038972 | $0.037373 | $0.037790 | $167.4510 |
2025-10-27 | $0.037749 | $0.040615 | $0.037108 | $0.038282 | $31,341.79 |
2025-10-26 | $0.036593 | $0.037932 | $0.036199 | $0.037738 | $3,860.758 |
2025-10-25 | $0.036720 | $0.037264 | $0.036340 | $0.036577 | $4,512.609 |
2025-10-24 | $0.038467 | $0.039108 | $0.036073 | $0.036691 | $29,121.71 |
2025-10-23 | $0.038983 | $0.039302 | $0.037941 | $0.038528 | $23,117.24 |
2025-10-22 | $0.041624 | $0.042070 | $0.038551 | $0.039231 | $45,472.61 |
2025-10-21 | $0.040786 | $0.041870 | $0.038953 | $0.041468 | $5,371.071 |
2025-10-20 | $0.040298 | $0.041570 | $0.039781 | $0.040991 | $520.7221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊