Memory(MEM)今天
$0.012118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.012115 | $0.012222 | $0.012037 | $0.012049 | $455.3810 |
2025-12-26 | $0.012315 | $0.012466 | $0.011956 | $0.012223 | $340.3447 |
2025-12-25 | $0.012076 | $0.012349 | $0.012054 | $0.012315 | $455.7072 |
2025-12-24 | $0.012122 | $0.012357 | $0.012004 | $0.012076 | $514.7144 |
2025-12-23 | $0.012646 | $0.012696 | $0.012078 | $0.012122 | $1,671.905 |
2025-12-22 | $0.014545 | $0.014698 | $0.012419 | $0.012646 | $3,344.248 |
2025-12-21 | $0.014750 | $0.014793 | $0.014468 | $0.014649 | $903.9348 |
2025-12-20 | $0.014708 | $0.014924 | $0.014617 | $0.014750 | $1,132.542 |
2025-12-19 | $0.014821 | $0.014965 | $0.013880 | $0.014687 | $673.5781 |
2025-12-18 | $0.013133 | $0.015006 | $0.012565 | $0.014784 | $2,914.667 |
2025-12-17 | $0.013313 | $0.013605 | $0.012800 | $0.013133 | $469.0775 |
2025-12-16 | -- | $0.013635 | $0.013041 | -- | -- |
2025-12-15 | $0.013787 | $0.014334 | $0.013500 | $0.013593 | $630.8380 |
2025-12-14 | $0.013801 | $0.014019 | $0.013677 | $0.013787 | $853.7639 |
2025-12-13 | $0.016537 | $0.016563 | $0.013718 | $0.013801 | $3,306.864 |
2025-12-12 | $0.017034 | $0.017548 | $0.016392 | $0.016496 | $435.7069 |
2025-12-11 | $0.017845 | $0.018419 | $0.016880 | $0.017059 | $565.1514 |
2025-12-10 | $0.018458 | $0.019278 | $0.017736 | $0.017845 | $3,150.076 |
2025-12-09 | $0.017686 | $0.018811 | $0.017535 | $0.018502 | $370.7937 |
2025-12-08 | $0.017099 | $0.018037 | $0.017106 | $0.017733 | $906.3910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊