Memory(MEM)今天
$0.002052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001869 | $0.002194 | $0.001721 | -- | -- |
2026-03-27 | $0.002203 | $0.002199 | $0.000235 | $0.001869 | $165.5400 |
2026-03-26 | $0.002298 | $0.002314 | $0.002187 | $0.002203 | $3.960525 |
2026-03-25 | $0.002387 | $0.002407 | $0.002225 | $0.002298 | $46.03645 |
2026-03-24 | -- | $0.003425 | $0.002327 | $0.002387 | $68.45720 |
2026-03-23 | -- | $0.003275 | $0.003267 | -- | -- |
2026-03-22 | $0.003425 | $0.003406 | $0.003245 | $0.003270 | $22.78629 |
2026-03-21 | $0.003002 | $0.003440 | $0.002981 | $0.003425 | $128.8783 |
2026-03-20 | $0.004584 | $0.004773 | $0.002993 | $0.003002 | $318.7527 |
2026-03-19 | $0.001798 | $0.006594 | $0.000138 | $0.004584 | $294.1364 |
2026-03-18 | $0.006923 | $0.007052 | $0.000634 | $0.001798 | $238.2156 |
2026-03-17 | $0.006848 | $0.007164 | $0.006745 | $0.006914 | $639.6313 |
2026-03-16 | $0.006301 | $0.006958 | $0.006284 | $0.006848 | $162.5287 |
2026-03-15 | $0.006258 | $0.006410 | $0.006245 | $0.006301 | $133.0505 |
2026-03-14 | $0.006450 | $0.006437 | $0.006211 | $0.006258 | $186.1719 |
2026-03-13 | $0.006368 | $0.006649 | $0.006250 | $0.006407 | $319.1744 |
2026-03-12 | $0.006903 | $0.007035 | $0.006239 | $0.006368 | $777.9138 |
2026-03-11 | $0.006981 | $0.007002 | $0.006768 | $0.006898 | $116.6937 |
2026-03-10 | $0.006935 | $0.007029 | $0.006705 | $0.006981 | $273.7296 |
2026-03-09 | $0.006631 | $0.006967 | $0.006543 | $0.006952 | $102.2129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)



