Lurky(LURKY)今天
$0.001870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001924 | $0.002273 | $0.001870 | $0.001900 | $7,536.904 |
2025-11-07 | $0.001572 | $0.001957 | $0.001419 | $0.001924 | $20,014.34 |
2025-11-06 | $0.001943 | $0.002049 | $0.001528 | $0.001558 | $10,073.01 |
2025-11-05 | $0.002347 | $0.002372 | $0.001927 | $0.001946 | $14,178.55 |
2025-11-04 | $0.002360 | $0.002558 | $0.002143 | $0.002347 | $9,041.334 |
2025-11-03 | $0.003186 | $0.003198 | $0.002313 | $0.002360 | $18,030.75 |
2025-11-02 | $0.004134 | $0.004191 | $0.002958 | $0.003186 | $103.710K |
2025-11-01 | $0.005359 | $0.005602 | $0.003773 | $0.004162 | $350.959K |
2025-10-31 | -- | $0.005671 | $0.004759 | $0.005359 | $1.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lurky(LURKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊