Naka Bodhi(NBOT)今天
$0.012969
1年前
$0.003462
2年前
$0.004404
3年前
$0.006269
4年前
$0.024364
5年前
$0.018565
6年前
$0.046378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.011191 | $0.012981 | $0.011189 | $0.012967 | $1,115.864 |
2026-05-13 | $0.009732 | $0.011385 | $0.009731 | $0.011190 | $1,238.702 |
2026-05-12 | $0.009471 | $0.009734 | $0.009380 | $0.009733 | $1,065.111 |
2026-05-11 | $0.008872 | $0.009474 | $0.008549 | $0.009471 | $2,657.429 |
2026-05-10 | $0.008834 | $0.008892 | $0.008299 | $0.008872 | $1,222.352 |
2026-05-09 | $0.008747 | $0.008888 | $0.008702 | $0.008834 | $1,254.061 |
2026-05-08 | $0.008515 | $0.008758 | $0.008479 | $0.008747 | $1,542.487 |
2026-05-07 | $0.007765 | $0.008526 | $0.007763 | $0.008515 | $3,464.580 |
2026-05-06 | $0.007892 | $0.008093 | $0.007730 | $0.007765 | $1,495.692 |
2026-05-05 | $0.008075 | $0.008202 | $0.007614 | $0.007892 | $1,212.899 |
2026-05-04 | $0.008528 | $0.008529 | $0.007790 | $0.008075 | $1,037.171 |
2026-05-03 | $0.008528 | $0.008547 | $0.007962 | $0.008528 | $731.5874 |
2026-05-02 | $0.008450 | $0.008700 | $0.008203 | $0.008528 | $571.1331 |
2026-05-01 | $0.008294 | $0.008468 | $0.007599 | $0.008450 | $927.1329 |
2026-04-30 | -- | $0.008870 | $0.008867 | -- | -- |
2026-04-29 | -- | $0.008870 | $0.008867 | -- | -- |
2026-04-28 | $0.008875 | $0.008875 | $0.008804 | $0.008868 | $755.6067 |
2026-04-27 | $0.008877 | $0.008877 | $0.008875 | $0.008875 | $758.8771 |
2026-04-26 | $0.008628 | $0.008877 | $0.008328 | $0.008877 | $1,489.331 |
2026-04-25 | $0.008562 | $0.008668 | $0.008240 | $0.008628 | $1,282.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naka Bodhi(NBOT)



