Naka Bodhi(NBOT)今天
$0.008568
1年前
$0.004157
2年前
$0.004789
3年前
$0.007377
4年前
$0.007181
5年前
$0.028429
6年前
$0.007315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008024 | $0.008823 | $0.007916 | $0.008686 | $9,863.035 |
2026-03-27 | $0.007519 | $0.008187 | $0.007394 | $0.008024 | $10,862.12 |
2026-03-26 | $0.007236 | $0.007674 | $0.007134 | $0.007535 | $11,205.27 |
2026-03-25 | $0.007630 | $0.008036 | $0.007197 | $0.007236 | $10,919.65 |
2026-03-24 | $0.008419 | $0.008631 | $0.007578 | $0.007707 | $10,101.17 |
2026-03-23 | $0.008920 | $0.008938 | $0.007880 | $0.008419 | $10,075.90 |
2026-03-22 | $0.007600 | $0.008944 | $0.007366 | $0.008938 | $10,289.61 |
2026-03-21 | $0.007239 | $0.007721 | $0.007198 | $0.007617 | $10,633.50 |
2026-03-20 | $0.007347 | $0.009472 | $0.007141 | $0.007224 | $12,234.81 |
2026-03-19 | $0.008705 | $0.008705 | $0.007203 | $0.007346 | $11,000.75 |
2026-03-18 | $0.008704 | $0.008706 | $0.008688 | $0.008704 | $9,142.285 |
2026-03-17 | $0.008704 | $0.008705 | $0.008687 | $0.008688 | $8,771.404 |
2026-03-16 | $0.008689 | $0.008706 | $0.008687 | $0.008704 | $8,948.309 |
2026-03-15 | $0.008688 | $0.008706 | $0.008688 | $0.008705 | $9,038.419 |
2026-03-14 | $0.008690 | $0.008705 | $0.008687 | $0.008704 | $8,939.875 |
2026-03-13 | $0.008688 | $0.008706 | $0.008687 | $0.008689 | $8,957.465 |
2026-03-12 | $0.008706 | $0.008706 | $0.008687 | $0.008688 | $8,783.409 |
2026-03-11 | $0.008690 | $0.008706 | $0.008687 | $0.008688 | $8,718.297 |
2026-03-10 | $0.008706 | $0.008707 | $0.008687 | $0.008690 | $9,142.975 |
2026-03-09 | $0.008705 | $0.008707 | $0.008685 | $0.008706 | $8,840.421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naka Bodhi(NBOT)



