Measurable Data(MDT)今天
$0.008488
1年前
$0.027600
2年前
$0.117633
3年前
$0.059728
4年前
$0.058605
5年前
$0.079837
6年前
$0.006203
7年前
$0.010328
8年前
$0.061388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.008906 | $0.008901 | $0.008473 | $0.008575 | $658.722K |
2026-03-26 | $0.009241 | $0.009453 | $0.008816 | $0.008900 | $636.754K |
2026-03-25 | $0.009282 | $0.009449 | $0.009121 | $0.009243 | $534.940K |
2026-03-24 | $0.009293 | $0.009354 | $0.009061 | $0.009264 | $532.948K |
2026-03-23 | $0.009060 | $0.009417 | $0.008933 | $0.009293 | $630.293K |
2026-03-22 | $0.009338 | $0.009407 | $0.009033 | $0.009063 | $708.728K |
2026-03-21 | $0.009360 | $0.009512 | $0.009272 | $0.009346 | $617.591K |
2026-03-20 | $0.009417 | $0.009611 | $0.009332 | $0.009351 | $585.871K |
2026-03-19 | $0.009879 | $0.009951 | $0.009393 | $0.009417 | $888.593K |
2026-03-18 | $0.010848 | $0.010884 | $0.009863 | $0.009873 | $1.110M |
2026-03-17 | $0.010731 | $0.011028 | $0.010676 | $0.010843 | $950.462K |
2026-03-16 | $0.010782 | $0.010859 | $0.010670 | $0.010718 | $793.052K |
2026-03-15 | $0.010858 | $0.010898 | $0.010619 | $0.010775 | $616.634K |
2026-03-14 | $0.010838 | $0.010963 | $0.010578 | $0.010868 | $839.707K |
2026-03-13 | $0.010813 | $0.011024 | $0.010771 | $0.010839 | $911.380K |
2026-03-12 | $0.010671 | $0.010980 | $0.010714 | $0.010795 | $805.933K |
2026-03-11 | $0.010502 | $0.010779 | $0.010387 | $0.010657 | $1.108M |
2026-03-10 | $0.010125 | $0.010687 | $0.010031 | $0.010525 | $1.537M |
2026-03-09 | $0.009823 | $0.010212 | $0.009468 | $0.010134 | $1.757M |
2026-03-08 | $0.010075 | $0.010825 | $0.009748 | $0.009829 | $1.471M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



