Bucket USD(USDB)今天
$0.999597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $1.000321 | $1.005 | $0.995586 | $0.999848 | $381.769K |
2026-03-27 | $0.996882 | $1.008 | $0.992988 | $1.000183 | $558.244K |
2026-03-26 | $0.999667 | $1.008 | $0.992668 | $0.996980 | $203.692K |
2026-03-25 | $0.986087 | $1.004 | $0.976351 | $0.999239 | $203.175K |
2026-03-24 | $0.990204 | $1.038 | $0.962447 | $0.985746 | $497.129K |
2026-03-23 | $1.012047 | $1.074 | $0.975635 | $0.991585 | $2.663M |
2026-03-22 | $0.999801 | $1.035 | $0.962015 | $1.013192 | $2.113M |
2026-03-21 | $1.000260 | $1.008 | $0.975269 | $0.999801 | $602.185K |
2026-03-20 | $1.001339 | $1.005 | $0.979828 | $1.000260 | $1.569M |
2026-03-19 | $1.000528 | $1.004 | $0.994382 | $1.001307 | $2.195M |
2026-03-18 | $1.001447 | $1.012 | $0.994308 | $0.999307 | $825.310K |
2026-03-17 | $1.000014 | $1.007 | $0.985483 | $1.002154 | $496.203K |
2026-03-16 | $0.999056 | $1.022 | $0.985287 | $1.000014 | $1.602M |
2026-03-15 | $1.000213 | $1.002 | $0.997495 | $0.999532 | $867.147K |
2026-03-14 | $0.996552 | $1.007 | $0.981759 | $0.999683 | $1.409M |
2026-03-13 | $0.984827 | $1.035 | $0.98525 | $0.996552 | $1.575M |
2026-03-12 | $0.996370 | $1.007 | $0.980531 | $0.984324 | $327.676K |
2026-03-11 | $0.988723 | $1.016 | $0.982768 | $0.996210 | $282.460K |
2026-03-10 | $0.994896 | $1.023 | $0.983476 | $0.991290 | $334.059K |
2026-03-09 | $0.990080 | $1.015 | $0.983691 | $0.995748 | $339.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket USD(USDB)



