ROLL(ROLL)今天
$0.079897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.079302 | $0.087714 | $0.077015 | $0.079552 | $869.521K |
2026-03-27 | $0.078200 | $0.084338 | $0.076571 | $0.079213 | $1.184M |
2026-03-26 | $0.082392 | $0.08353 | $0.078185 | $0.078184 | $655.733K |
2026-03-25 | $0.084885 | $0.084149 | $0.079854 | $0.082383 | $753.071K |
2026-03-24 | $0.083355 | $0.08598 | $0.080765 | $0.084886 | $674.610K |
2026-03-23 | $0.079219 | $0.083557 | $0.079578 | $0.083355 | $759.248K |
2026-03-22 | $0.076211 | $0.083032 | $0.079082 | $0.082252 | $701.360K |
2026-03-21 | $0.079846 | $0.079992 | $0.076123 | $0.076212 | $605.672K |
2026-03-20 | $0.075931 | $0.082269 | $0.075915 | $0.079872 | $680.945K |
2026-03-19 | $0.075766 | $0.076028 | $0.075077 | $0.075924 | $742.889K |
2026-03-18 | $0.075846 | $0.075968 | $0.074562 | $0.075763 | $718.836K |
2026-03-17 | $0.075738 | $0.076093 | $0.075529 | $0.075867 | $725.718K |
2026-03-16 | $0.075571 | $0.07649 | $0.075385 | $0.075908 | $1.055M |
2026-03-15 | $0.077775 | $0.078033 | $0.075145 | $0.075579 | $1.090M |
2026-03-14 | $0.076472 | $0.08085 | $0.075866 | $0.077773 | $1.048M |
2026-03-13 | $0.074195 | $0.076530 | $0.073660 | $0.076506 | $750.010K |
2026-03-12 | $0.074146 | $0.074912 | $0.073683 | $0.074195 | $729.582K |
2026-03-11 | $0.075055 | $0.0753 | $0.073831 | $0.074148 | $838.364K |
2026-03-10 | $0.086199 | $0.085449 | $0.074070 | $0.075078 | $746.294K |
2026-03-09 | $0.075670 | $0.089114 | $0.074278 | $0.086057 | $864.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



