MCNCOIN(MCN)今天
$0.1239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.129881 | $0.1409 | $0.1162 | $0.1239 | $50.0034 |
2025-12-26 | $0.133427 | $0.133 | $0.1131 | $0.129880 | $96,691.23 |
2025-12-25 | $0.143813 | $0.144232 | $0.114071 | $0.133 | -- |
2025-12-24 | $0.143415 | $0.150151 | $0.14071 | $0.1311 | $1.7737 |
2025-12-23 | $0.144357 | $0.1886 | $0.1398 | $0.1398 | $1.4035 |
2025-12-22 | $0.147964 | $0.172002 | $0.130127 | $0.1402 | $0.9028 |
2025-12-21 | $0.117936 | $0.171795 | $0.114022 | $0.1313 | $6,657.942 |
2025-12-20 | $0.080866 | $0.3604 | $0.0804 | $0.1001 | $14.1511 |
2025-12-19 | $0.082391 | $0.084352 | $0.080083 | $0.0804 | -- |
2025-12-18 | $0.080409 | $0.0831 | $0.0777 | $0.0782 | -- |
2025-12-17 | $0.082877 | $0.084738 | $0.080242 | $0.080468 | $207.069K |
2025-12-16 | $0.080096 | $0.0839 | $0.0788 | $0.0788 | -- |
2025-12-15 | $0.084635 | $0.0796 | $0.079 | $0.080098 | $368.404K |
2025-12-14 | $0.085980 | $0.0995 | $0.0781 | $0.079 | $1.1589 |
2025-12-13 | $0.086025 | $0.089859 | $0.085915 | $0.085978 | $1.236M |
2025-12-12 | $0.089803 | $0.1022 | $0.081 | $0.086113 | $1.150M |
2025-12-11 | $0.084130 | $0.1055 | $0.0758 | $0.089806 | $1.477M |
2025-12-10 | $0.084009 | $0.0852 | $0.085 | $0.084130 | $1.239M |
2025-12-09 | $0.085031 | $0.0857 | $0.085 | $0.084008 | $1.522M |
2025-12-08 | $0.0812 | $0.0957 | $0.0812 | $0.085031 | $246.409K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCNCOIN(MCN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊