Big Coin(BCX)今天
$0.040749
1年前
$0.096294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.041051 | $0.041387 | $0.040035 | $0.041184 | $17,879.24 |
2026-03-27 | $0.043102 | $0.043109 | $0.040709 | $0.041031 | $17,852.00 |
2026-03-26 | $0.045191 | $0.045558 | $0.042860 | $0.043086 | $18,699.77 |
2026-03-25 | $0.044159 | $0.045973 | $0.043586 | $0.045184 | $19,645.55 |
2026-03-24 | $0.044350 | $0.045347 | $0.043877 | $0.044150 | $18,415.53 |
2026-03-23 | $0.043102 | $0.045348 | $0.041902 | $0.044317 | $18,924.16 |
2026-03-22 | $0.044229 | $0.044451 | $0.042548 | $0.043087 | $18,229.03 |
2026-03-21 | $0.043746 | $0.044675 | $0.043413 | $0.044229 | $18,603.80 |
2026-03-20 | $0.043125 | $0.044467 | $0.042938 | $0.043746 | $18,526.58 |
2026-03-19 | $0.043933 | $0.044945 | $0.042958 | $0.043151 | $18,577.68 |
2026-03-18 | $0.046728 | $0.047555 | $0.043704 | $0.044027 | $18,215.35 |
2026-03-17 | $0.046490 | $0.048603 | $0.046423 | $0.046683 | $19,922.49 |
2026-03-16 | $0.045225 | $0.048346 | $0.044911 | $0.046424 | $20,021.29 |
2026-03-15 | $0.044656 | $0.045696 | $0.044691 | $0.045270 | $19,482.34 |
2026-03-14 | $0.046057 | $0.046273 | $0.044589 | $0.044635 | $19,030.54 |
2026-03-13 | $0.044556 | $0.047825 | $0.044162 | $0.046057 | $20,071.12 |
2026-03-12 | $0.043994 | $0.045265 | $0.043672 | $0.044556 | $19,341.14 |
2026-03-11 | $0.045184 | $0.045623 | $0.043459 | $0.043994 | $19,118.77 |
2026-03-10 | $0.043724 | $0.045514 | $0.043528 | $0.045184 | $19,635.06 |
2026-03-09 | $0.042148 | $0.044059 | $0.041550 | $0.043858 | $19,012.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Coin(BCX)



