Connex(CONX)今天
$10.64
1年前
$30.62
2年前
$2.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $10.85827 | $11.92652 | $10.52196 | $10.96798 | $4,264.509 |
2025-11-07 | $12.21688 | $13.43180 | $10.17604 | -- | -- |
2025-11-06 | $9.713000 | $15.49116 | $9.408464 | $12.21688 | $70,897.98 |
2025-11-05 | $10.77465 | $10.79852 | $9.367272 | $9.713000 | $5,300.720 |
2025-11-04 | -- | $13.32193 | $9.894748 | -- | -- |
2025-11-03 | $9.719520 | $14.67880 | $9.691301 | $12.80588 | $132.485K |
2025-11-02 | $9.693752 | $10.19397 | $9.691220 | $9.719520 | $5,827.628 |
2025-11-01 | $9.663315 | $10.28793 | $9.656392 | $9.693752 | $7,332.933 |
2025-10-31 | $9.352981 | $10.39873 | $9.139725 | $9.663315 | $2,762.061 |
2025-10-30 | $10.94464 | $10.96303 | $8.719900 | $9.352981 | $6,591.232 |
2025-10-29 | $10.96121 | $11.16763 | $10.61209 | $10.94464 | $3,309.437 |
2025-10-28 | $11.43305 | $12.72885 | $10.60584 | $10.96121 | $18,086.53 |
2025-10-27 | $11.83028 | $12.05799 | $11.21255 | $11.43305 | $4,903.863 |
2025-10-26 | $12.29347 | $12.64544 | $11.43922 | $11.83028 | $8,025.953 |
2025-10-25 | $12.42935 | $12.86245 | $12.28350 | $12.29347 | $8,346.901 |
2025-10-24 | $12.94070 | $13.85542 | $12.27081 | $12.42935 | $19,229.02 |
2025-10-23 | -- | $19.87881 | $12.17680 | -- | -- |
2025-10-22 | $13.76249 | $19.78 | $12.95 | $17.03915 | $131.800K |
2025-10-21 | $13.06419 | $13.81 | $12.65 | $13.76249 | $6,680.699 |
2025-10-20 | $12.66893 | $14.75 | $12.3 | $13.06419 | $11,398.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Connex(CONX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊