Matchain(MAT)今天
$0.306743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.308580 | $0.331232 | $0.308200 | $0.317039 | $1.957M |
2025-11-07 | $0.310072 | $0.3323 | $0.2931 | $0.310782 | $1.647M |
2025-11-06 | $0.278008 | $0.3421 | $0.2757 | $0.310356 | $2.884M |
2025-11-05 | $0.339798 | $0.3408 | $0.2703 | $0.278008 | $2.558M |
2025-11-04 | $0.388476 | $0.3988 | $0.2948 | $0.340428 | $2.508M |
2025-11-03 | $0.415925 | $0.4541 | $0.3796 | $0.383065 | $2.183M |
2025-11-02 | $0.437773 | $0.4782 | $0.3999 | $0.415462 | $2.477M |
2025-11-01 | $0.421708 | $0.5041 | $0.379 | $0.436171 | $3.218M |
2025-10-31 | $0.324307 | $0.5886 | $0.3234 | -- | -- |
2025-10-30 | $0.358980 | $0.3667 | $0.3144 | $0.324307 | $2.189M |
2025-10-29 | $0.397792 | $0.4095 | $0.3456 | $0.358980 | $2.175M |
2025-10-28 | $0.499493 | $0.5424 | $0.3624 | $0.395421 | $5.095M |
2025-10-27 | $0.273694 | $0.6095 | $0.2789 | $0.491936 | $8.937M |
2025-10-26 | $0.266694 | $0.2824 | $0.2514 | $0.273694 | $1.676M |
2025-10-25 | $0.293702 | $0.2942 | $0.2607 | $0.267306 | $1.605M |
2025-10-24 | $0.311967 | $0.3117 | $0.2806 | $0.293583 | $1.702M |
2025-10-23 | $0.352077 | $0.353 | $0.3024 | $0.311967 | $1.649M |
2025-10-22 | $0.342900 | $0.3835 | $0.3441 | $0.3524 | $8,298.313 |
2025-10-21 | $0.353500 | $0.3819 | $0.3262 | $0.358551 | $1.662M |
2025-10-20 | $0.355055 | $0.3783 | $0.3508 | $0.3516 | $7,014.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊