xARCH_Astrovault(XARCH)今天
$0.001715
1年前
$0.012215
2年前
$0.177144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001762 | $0.001769 | $0.001731 | $0.001731 | $1,046.785 |
2026-03-26 | $0.001772 | $0.001772 | $0.001728 | $0.001762 | $280.2978 |
2026-03-25 | $0.001773 | $0.001790 | $0.001756 | $0.001772 | $308.0121 |
2026-03-24 | $0.001801 | $0.001801 | $0.001770 | $0.001773 | $146.9808 |
2026-03-23 | $0.001788 | $0.001812 | $0.001777 | $0.001801 | $207.0931 |
2026-03-22 | $0.001797 | $0.001811 | $0.001771 | $0.001788 | $1,000.519 |
2026-03-21 | $0.001774 | $0.001799 | $0.001766 | $0.001797 | $125.6529 |
2026-03-20 | $0.001775 | $0.001802 | $0.001761 | $0.001774 | $70.61393 |
2026-03-19 | $0.001739 | $0.001812 | $0.001732 | $0.001775 | $422.9658 |
2026-03-18 | $0.001802 | $0.001848 | $0.001739 | $0.001739 | $3,807.396 |
2026-03-17 | $0.001911 | $0.001858 | $0.001800 | $0.001802 | $402.3729 |
2026-03-16 | $0.001870 | $0.001911 | $0.001799 | $0.001842 | $2,642.327 |
2026-03-15 | $0.001863 | $0.001870 | $0.001861 | $0.001870 | $54.70705 |
2026-03-14 | $0.001880 | $0.001914 | $0.001858 | $0.001863 | $738.1044 |
2026-03-13 | $0.001909 | $0.001913 | $0.001857 | $0.001880 | $1,218.809 |
2026-03-12 | $0.001913 | $0.001913 | $0.001907 | $0.001909 | $125.6741 |
2026-03-11 | $0.001920 | $0.001921 | $0.001898 | $0.001913 | $113.9366 |
2026-03-10 | $0.001904 | $0.001920 | $0.001860 | $0.001920 | $302.5774 |
2026-03-09 | $0.001945 | $0.001994 | $0.001902 | $0.001904 | $918.4149 |
2026-03-08 | $0.001931 | $0.001945 | $0.001921 | $0.001945 | $9.714055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xARCH_Astrovault(XARCH)



