PYRATE(PYRATE)今天
$0.000004
1年前
$0.000273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000068 | $0.000066 | -- | -- |
2026-03-27 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $116.0332 |
2026-03-26 | $0.000029 | $0.000074 | $0.000004 | $0.000071 | $37.95776 |
2026-03-25 | $0.000070 | $0.000075 | $0.000004 | $0.000029 | $4.174242 |
2026-03-24 | $0.000074 | $0.000075 | $0.000004 | $0.000070 | $48.78541 |
2026-03-23 | $0.000071 | $0.000075 | $0.000004 | $0.000073 | $9.062914 |
2026-03-22 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $79.18097 |
2026-03-21 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $49.83655 |
2026-03-20 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $108.1348 |
2026-03-19 | $0.000081 | $0.000081 | $0.000072 | $0.000073 | $678.2406 |
2026-03-18 | $0.000077 | $0.000083 | $0.000062 | $0.000081 | $851.7454 |
2026-03-17 | $0.000077 | $0.000079 | $0.000051 | $0.000077 | $67.79359 |
2026-03-16 | $0.000073 | $0.000078 | $0.000062 | $0.000077 | $67.35020 |
2026-03-15 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $41.42866 |
2026-03-14 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $112.7251 |
2026-03-13 | $0.000067 | $0.000076 | $0.000067 | $0.000073 | $151.4379 |
2026-03-12 | $0.000070 | $0.000074 | $0.000066 | $0.000067 | $148.9057 |
2026-03-11 | $0.000072 | $0.000072 | $0.000004 | $0.000070 | $55.98809 |
2026-03-10 | $0.000062 | $0.000072 | $0.000004 | $0.000072 | $102.2153 |
2026-03-09 | $0.000045 | $0.000064 | $0.000004 | $0.000062 | $73.22308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PYRATE(PYRATE)



