Manyufest(MFEST)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $577.6558 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $647.5630 |
2026-03-26 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $649.8268 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $726.7165 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $756.5523 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $696.6668 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $950.4350 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $635.8011 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $695.9791 |
2026-03-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $713.2708 |
2026-03-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,031.087 |
2026-03-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.1040 |
2026-03-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $830.1544 |
2026-03-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $496.9048 |
2026-03-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $667.5964 |
2026-03-12 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-03-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $964.9480 |
2026-03-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $839.5220 |
2026-03-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $566.7418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manyufest(MFEST)



