Manyufest(MFEST)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000062 | $0.000063 | $0.000042 | $0.000044 | $6,112.458 |
2025-11-08 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $8,739.511 |
2025-11-07 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $8,956.740 |
2025-11-06 | $0.000053 | $0.000061 | $0.000053 | $0.000059 | $7,889.103 |
2025-11-05 | $0.000060 | $0.000058 | $0.000049 | $0.000053 | $8,049.637 |
2025-11-04 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $9,473.147 |
2025-11-03 | $0.000065 | $0.000066 | $0.000057 | $0.000057 | $12,485.44 |
2025-11-02 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $11,603.05 |
2025-11-01 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $13,738.94 |
2025-10-31 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $11,080.38 |
2025-10-30 | $0.000074 | $0.000076 | $0.000062 | $0.000066 | $13,281.85 |
2025-10-29 | $0.000068 | $0.000076 | $0.000066 | $0.000074 | $12,423.22 |
2025-10-28 | $0.000073 | $0.000075 | $0.000068 | $0.000068 | $8,966.079 |
2025-10-27 | $0.000112 | $0.000120 | $0.000073 | $0.000073 | $25,520.91 |
2025-10-26 | $0.000106 | $0.000112 | $0.000100 | $0.000112 | $18,785.62 |
2025-10-25 | $0.000103 | $0.000107 | $0.000103 | $0.000106 | $19,227.13 |
2025-10-24 | $0.000118 | $0.000119 | $0.000103 | $0.000103 | $13,845.62 |
2025-10-23 | -- | $0.000118 | $0.000110 | -- | -- |
2025-10-22 | $0.000119 | $0.000120 | $0.000111 | $0.000112 | $22,276.69 |
2025-10-21 | $0.000316 | $0.000312 | $0.000101 | $0.000119 | $42,297.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manyufest(MFEST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊