AgentLayer(AGENT)今天
$0.000092
1年前
$0.007119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000097 | $0.000103 | $0.000081 | $0.000093 | $3,279.471 |
2026-03-27 | $0.000100 | $0.000144 | $0.000094 | $0.000097 | $3,467.760 |
2026-03-26 | $0.000502 | $0.000530 | $0.000093 | $0.000100 | $10,643.34 |
2026-03-25 | $0.000462 | $0.000605 | $0.000462 | $0.000502 | $6,533.075 |
2026-03-24 | $0.000519 | $0.000504 | $0.000462 | $0.000462 | $9,351.738 |
2026-03-23 | $0.000490 | $0.000519 | $0.000487 | $0.000519 | $8,879.173 |
2026-03-22 | $0.000514 | $0.000532 | $0.000463 | $0.000490 | $9,220.742 |
2026-03-21 | $0.000531 | $0.000532 | $0.000117 | $0.000514 | $7,344.350 |
2026-03-20 | $0.000537 | $0.000537 | $0.000491 | $0.000531 | $7,717.845 |
2026-03-19 | $0.000481 | $0.000540 | $0.000476 | $0.000537 | $9,603.535 |
2026-03-18 | $0.000465 | $0.000490 | $0.000456 | $0.000482 | $9,479.472 |
2026-03-17 | $0.000533 | $0.000537 | $0.000423 | $0.000460 | $8,016.261 |
2026-03-16 | $0.000550 | $0.000582 | $0.000144 | $0.000538 | $7,399.190 |
2026-03-15 | $0.000633 | $0.000633 | $0.000550 | $0.000551 | $9,127.983 |
2026-03-14 | $0.000632 | $0.000634 | $0.000528 | $0.000587 | $8,714.343 |
2026-03-13 | $0.000153 | $0.000634 | $0.000149 | $0.000632 | $8,748.743 |
2026-03-12 | $0.000136 | $0.000673 | $0.000136 | $0.000153 | $2,367.532 |
2026-03-11 | $0.000478 | $0.000498 | $0.000052 | $0.000136 | $13,861.68 |
2026-03-10 | $0.000496 | $0.000520 | $0.000475 | $0.000478 | $9,571.912 |
2026-03-09 | $0.000519 | $0.000539 | $0.000496 | $0.000496 | $9,245.340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentLayer(AGENT)



