Marina Protocol(BAY)今天
$0.02995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029839 | $0.0301 | $0.02961 | $0.029859 | $198.645K |
2026-03-27 | $0.029710 | $0.03017 | $0.02935 | $0.029830 | $207.698K |
2026-03-26 | $0.031667 | $0.03184 | $0.02922 | $0.029719 | $210.280K |
2026-03-25 | $0.031630 | $0.03202 | $0.03109 | $0.031672 | $148.695K |
2026-03-24 | $0.029879 | $0.03226 | $0.02945 | $0.031623 | $219.570K |
2026-03-23 | $0.029878 | $0.0308 | $0.02857 | $0.029874 | $205.562K |
2026-03-22 | $0.029211 | $0.03093 | $0.02843 | $0.029863 | $218.114K |
2026-03-21 | $0.028047 | $0.02943 | $0.02768 | $0.029156 | $205.301K |
2026-03-20 | $0.029917 | $0.02989 | $0.02693 | $0.028048 | $233.102K |
2026-03-19 | $0.033443 | $0.03357 | $0.02495 | $0.029929 | $281.995K |
2026-03-18 | $0.033946 | $0.0339 | $0.03275 | $0.033444 | $316.865K |
2026-03-17 | $0.034155 | $0.03457 | $0.0333 | $0.033947 | $326.351K |
2026-03-16 | $0.034239 | $0.03509 | $0.03332 | $0.034113 | $339.995K |
2026-03-15 | $0.033892 | $0.03434 | $0.03298 | $0.034233 | $321.221K |
2026-03-14 | $0.034179 | $0.03455 | $0.03356 | $0.033876 | $290.161K |
2026-03-13 | $0.034592 | $0.03518 | $0.03367 | $0.034121 | $318.983K |
2026-03-12 | $0.034260 | $0.03512 | $0.03399 | $0.034612 | $321.666K |
2026-03-11 | $0.036265 | $0.03715 | $0.02886 | $0.034244 | $373.654K |
2026-03-10 | $0.037947 | $0.03805 | $0.03625 | $0.036253 | $315.027K |
2026-03-09 | $0.037336 | $0.03827 | $0.03708 | $0.038032 | $255.191K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



