Precipitate.ai(RAIN)今天
$0.000175
1年前
$0.001490
2年前
$0.008437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000164 | $0.000176 | $0.000166 | $0.000175 | $286.4706 |
2026-05-13 | $0.000159 | $0.000167 | $0.000157 | $0.000165 | $962.8953 |
2026-05-12 | $0.000160 | $0.000161 | $0.000144 | $0.000159 | $3,145.116 |
2026-05-11 | $0.000162 | $0.000167 | $0.000159 | $0.000161 | $15.43172 |
2026-05-10 | $0.000149 | $0.000164 | $0.000150 | $0.000162 | $2,525.901 |
2026-05-09 | $0.000146 | $0.000152 | $0.000146 | $0.000149 | $586.0631 |
2026-05-08 | $0.000123 | $0.000149 | $0.000123 | $0.000146 | $1,734.018 |
2026-05-07 | -- | $0.000150 | $0.000123 | -- | -- |
2026-05-06 | -- | $0.000144 | $0.000143 | -- | -- |
2026-05-05 | $0.000145 | $0.000146 | $0.000142 | $0.000145 | $155.1200 |
2026-05-04 | -- | $0.000150 | $0.000144 | $0.000145 | $149.0186 |
2026-05-03 | -- | $0.000149 | $0.000147 | -- | -- |
2026-05-02 | $0.000146 | $0.000151 | $0.000145 | $0.000147 | $6.653864 |
2026-05-01 | -- | $0.000147 | $0.000144 | -- | -- |
2026-04-30 | -- | $0.000163 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000163 | $0.000160 | -- | -- |
2026-04-28 | $0.000177 | $0.000177 | $0.000177 | -- | -- |
2026-04-27 | $0.000176 | $0.000178 | $0.000176 | $0.000177 | $1.735784 |
2026-04-26 | -- | $0.000176 | $0.000176 | $0.000176 | $1.080791 |
2026-04-25 | -- | $0.000177 | $0.000177 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precipitate.ai(RAIN)



