Neiro(NEIRO)今天
$0.000100
1年前
$0.000949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000069 | $0.0001 | $0.0001 | $0.000130 | $26,083.67 |
2026-03-27 | $0.000144 | $0.0001 | $0.0001 | $0.000069 | $399.407K |
2026-03-26 | $0.000153 | $0.00015 | $0.0001 | $0.000144 | $95,806.52 |
2026-03-25 | $0.000167 | $0.00016 | $0.00015 | $0.000153 | $209.124K |
2026-03-24 | $0.000172 | $0.00017 | $0.00016 | $0.000165 | $238.412K |
2026-03-23 | $0.000164 | $0.00017 | $0.00016 | $0.000171 | $249.871K |
2026-03-22 | $0.000170 | $0.00017 | $0.00016 | $0.000164 | $246.653K |
2026-03-21 | $0.000255 | $0.00024 | $0.00016 | $0.000169 | $6,386.310 |
2026-03-20 | $0.000164 | $0.00027 | $0.00016 | $0.000253 | $416.164K |
2026-03-19 | $0.000169 | $0.00017 | $0.00016 | $0.000164 | $244.744K |
2026-03-18 | $0.000182 | $0.00018 | $0.00017 | $0.000170 | $242.064K |
2026-03-17 | $0.000180 | $0.00018 | $0.00018 | $0.000182 | $253.673K |
2026-03-16 | $0.000171 | $0.00018 | $0.00016 | $0.000180 | $253.977K |
2026-03-15 | $0.000173 | $0.00017 | $0.00017 | $0.000171 | $249.043K |
2026-03-14 | $0.000181 | $0.00018 | $0.00017 | $0.000173 | $237.322K |
2026-03-13 | $0.000169 | $0.00018 | $0.00016 | $0.000181 | $251.725K |
2026-03-12 | $0.000167 | $0.00017 | $0.00016 | $0.000170 | $242.666K |
2026-03-11 | $0.000067 | $0.00017 | $0.00016 | $0.000166 | $6,633.549 |
2026-03-10 | $0.000178 | $0.00018 | $0.00016 | $0.000067 | $549.755K |
2026-03-09 | $0.000177 | $0.00018 | $0.00017 | $0.000178 | $239.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



