Neiro(NEIRO)今天
$0.000352
1年前
$0.004802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000355 | $0.000355 | $0.000348 | $0.000355 | $388.644K |
2025-11-08 | $0.000342 | $0.000362 | $0.000341 | $0.000355 | $388.562K |
2025-11-07 | $0.000351 | $0.00035 | $0.00034 | $0.000342 | $385.948K |
2025-11-06 | $0.000354 | $0.00036 | $0.00035 | $0.000351 | $381.800K |
2025-11-05 | $0.000368 | $0.00036 | $0.00034 | $0.000355 | $209.631K |
2025-11-04 | $0.000390 | $0.00039 | $0.00036 | $0.000368 | $208.104K |
2025-11-03 | $0.000432 | $0.00043 | $0.00039 | $0.000391 | $201.960K |
2025-11-02 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $209.042K |
2025-11-01 | $0.000435 | $0.00043 | $0.00043 | $0.000433 | $211.179K |
2025-10-31 | $0.000463 | $0.00047 | $0.00042 | $0.000435 | $213.490K |
2025-10-30 | $0.000480 | $0.00048 | $0.00046 | $0.000463 | $210.933K |
2025-10-29 | $0.000503 | $0.0005 | $0.00045 | $0.000480 | $211.256K |
2025-10-28 | $0.000504 | $0.0005 | $0.0005 | $0.000503 | $217.999K |
2025-10-27 | $0.000477 | $0.0005 | $0.00047 | $0.000503 | $221.775K |
2025-10-26 | $0.000466 | $0.00048 | $0.00046 | $0.000477 | $206.014K |
2025-10-25 | $0.000458 | $0.00047 | $0.00045 | $0.000467 | $206.917K |
2025-10-24 | $0.000453 | $0.00046 | $0.00044 | $0.000456 | $201.354K |
2025-10-23 | $0.000455 | $0.00046 | $0.00043 | $0.000453 | $204.200K |
2025-10-22 | $0.000475 | $0.00048 | $0.00043 | $0.000455 | $211.027K |
2025-10-21 | $0.000485 | $0.00048 | $0.00045 | $0.000476 | $211.105K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊