Mango(MNGO)今天
$0.031487
1年前
$0.021231
2年前
$0.018587
3年前
$0.019802
4年前
$0.166525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031827 | $0.032332 | $0.030896 | $0.032234 | $2,979.328 |
2026-03-27 | $0.031546 | $0.032327 | $0.031408 | $0.031822 | $216.6361 |
2026-03-26 | $0.032338 | $0.032341 | $0.031523 | $0.031546 | $422.6655 |
2026-03-25 | $0.031646 | $0.032387 | $0.031694 | $0.032336 | $429.1941 |
2026-03-24 | $0.032504 | $0.032583 | $0.031591 | $0.031646 | $479.0490 |
2026-03-23 | $0.034291 | $0.034341 | $0.031957 | $0.032495 | $3,469.797 |
2026-03-22 | $0.033526 | $0.034674 | $0.033529 | $0.034291 | $1,546.485 |
2026-03-21 | $0.032605 | $0.033556 | $0.032312 | $0.033529 | $2,837.936 |
2026-03-20 | $0.033095 | $0.032660 | $0.031769 | $0.032605 | $1,391.689 |
2026-03-19 | $0.032979 | $0.033096 | $0.032267 | $0.033095 | $1,105.324 |
2026-03-18 | $0.033160 | $0.033425 | $0.032046 | $0.032977 | $1,397.545 |
2026-03-17 | $0.032342 | $0.033723 | $0.032137 | $0.033160 | $3,914.159 |
2026-03-16 | $0.032205 | $0.032714 | $0.031335 | $0.032341 | $1,117.506 |
2026-03-15 | $0.031392 | $0.032448 | $0.031360 | $0.032208 | $330.2980 |
2026-03-14 | $0.031424 | $0.032387 | $0.031365 | $0.031392 | $2,087.561 |
2026-03-13 | $0.031388 | $0.032442 | $0.031054 | $0.031424 | $2,680.476 |
2026-03-12 | $0.031993 | $0.032678 | $0.031350 | $0.031386 | $908.5320 |
2026-03-11 | $0.032793 | $0.032885 | $0.031275 | $0.031999 | $1,283.834 |
2026-03-10 | $0.033126 | $0.033192 | $0.031966 | $0.032791 | $1,341.676 |
2026-03-09 | $0.033078 | $0.033183 | $0.032585 | $0.033128 | $1,702.316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)



