Mango(MNGO)今天
$0.016892
1年前
$0.016225
2年前
$0.020732
3年前
$0.016380
4年前
$0.4022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.015014 | $0.017780 | $0.015012 | $0.016188 | $14,403.56 |
2025-11-05 | $0.016269 | $0.016472 | $0.015014 | $0.015014 | $6,625.145 |
2025-11-04 | $0.015858 | $0.016270 | $0.015738 | $0.016269 | $4,178.212 |
2025-11-03 | $0.015830 | $0.015938 | $0.015637 | $0.015858 | $749.2480 |
2025-11-02 | $0.016134 | $0.016145 | $0.015805 | $0.015831 | $394.6816 |
2025-11-01 | $0.015232 | $0.016372 | $0.015007 | $0.016134 | $10,865.29 |
2025-10-31 | $0.015314 | $0.015319 | $0.014958 | $0.015232 | $40.87163 |
2025-10-30 | $0.015398 | $0.015749 | $0.015029 | $0.015315 | $165.4386 |
2025-10-29 | $0.015037 | $0.015430 | $0.015014 | $0.015375 | $66.05056 |
2025-10-28 | $0.015451 | $0.015504 | $0.015036 | $0.015037 | $214.9526 |
2025-10-27 | $0.015227 | $0.015520 | $0.015113 | $0.015450 | $624.3751 |
2025-10-26 | $0.015078 | $0.015707 | $0.015008 | $0.015226 | $740.7065 |
2025-10-25 | $0.015008 | $0.015669 | $0.015005 | $0.015078 | $133.5467 |
2025-10-24 | $0.015390 | $0.015781 | $0.015001 | $0.015009 | $2,830.941 |
2025-10-23 | $0.015074 | $0.015523 | $0.015062 | $0.015389 | $121.5596 |
2025-10-22 | $0.015046 | $0.015434 | $0.015037 | $0.015074 | $182.4583 |
2025-10-21 | $0.015680 | $0.015647 | $0.015035 | $0.015046 | $1,376.801 |
2025-10-20 | $0.015204 | $0.015765 | $0.015002 | $0.015707 | $3,839.959 |
2025-10-19 | $0.015028 | $0.015204 | $0.014887 | $0.015204 | $43.32256 |
2025-10-18 | $0.015194 | $0.015236 | $0.014932 | $0.015028 | $3,351.319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mango(MNGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊