Ranger(RNGR)今天
$0.280936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.302495 | $0.320126 | $0.275112 | $0.302976 | $55,083.06 |
2026-03-27 | $0.212824 | $0.40665 | $0.195732 | $0.306390 | $54,190.02 |
2026-03-26 | $0.275854 | $0.336861 | $0.190543 | $0.212824 | $57,365.46 |
2026-03-25 | $0.159763 | $0.370443 | $0.159525 | $0.275854 | $59,204.38 |
2026-03-24 | $0.119184 | $0.233991 | $0.099571 | $0.159763 | $56,756.25 |
2026-03-23 | $0.139799 | $0.141191 | $0.118284 | $0.119184 | $53,587.20 |
2026-03-22 | $0.156868 | $0.158771 | $0.130177 | $0.140497 | $56,263.22 |
2026-03-21 | $0.173183 | $0.18185 | $0.155877 | $0.156868 | $57,496.94 |
2026-03-20 | $0.250984 | $0.264412 | $0.172297 | $0.173183 | $59,836.58 |
2026-03-19 | $0.348421 | $0.351383 | $0.240845 | $0.250984 | $56,420.76 |
2026-03-18 | $0.396718 | $0.402518 | $0.328085 | $0.348421 | $76,087.83 |
2026-03-17 | $0.345759 | $0.446947 | $0.336616 | $0.397036 | $76,945.40 |
2026-03-16 | $0.421302 | $0.424695 | $0.324106 | $0.344929 | $75,522.86 |
2026-03-15 | $0.415922 | $0.428872 | $0.377524 | $0.421092 | $74,301.83 |
2026-03-14 | $0.493322 | $0.492714 | $0.4155 | $0.417356 | $70,808.82 |
2026-03-13 | $0.757269 | $0.760564 | $0.492854 | $0.494018 | $84,199.46 |
2026-03-12 | $0.767976 | $0.785259 | $0.742706 | $0.757261 | $60,848.91 |
2026-03-11 | $0.753833 | $0.779044 | $0.748123 | $0.764253 | $81,199.85 |
2026-03-10 | $0.761600 | $0.767179 | $0.753557 | $0.753825 | $84,368.37 |
2026-03-09 | $0.752944 | $0.763367 | $0.752349 | $0.758528 | $112.660K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ranger(RNGR)



