Router Protocol [OLD](ROUTE)今天
$0.047230
1年前
$0.427094
2年前
$4.16
3年前
$2.48
4年前
$3.71
5年前
$4.37
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.046440 | $0.047457 | $0.046088 | -- | -- |
2026-03-27 | -- | $0.049195 | $0.046136 | $0.046440 | $309.8430 |
2026-03-26 | $0.050589 | $0.050801 | $0.049095 | -- | -- |
2026-03-25 | $0.050268 | $0.050997 | $0.049749 | -- | -- |
2026-03-24 | $0.050190 | $0.050663 | $0.050002 | $0.050268 | $93.88844 |
2026-03-23 | $0.049242 | $0.050851 | $0.048453 | $0.050190 | $270.6585 |
2026-03-22 | $0.050370 | $0.050524 | $0.049216 | $0.049242 | $122.5681 |
2026-03-21 | $0.050188 | $0.050575 | $0.050003 | $0.050370 | $12.03804 |
2026-03-20 | -- | $0.050633 | $0.05005 | $0.050188 | $59.05424 |
2026-03-19 | $0.051075 | $0.051366 | $0.05089 | -- | -- |
2026-03-18 | $0.053467 | $0.053571 | $0.051076 | $0.051075 | $135.2374 |
2026-03-17 | $0.052499 | $0.053969 | $0.052542 | $0.053467 | $155.0235 |
2026-03-16 | -- | $0.053027 | $0.049440 | -- | -- |
2026-03-15 | $0.049362 | $0.049827 | $0.049309 | -- | -- |
2026-03-14 | -- | $0.050161 | $0.049110 | -- | -- |
2026-03-13 | $0.049048 | $0.050958 | $0.048853 | -- | -- |
2026-03-12 | $0.049071 | $0.049404 | $0.048331 | $0.049048 | $128.2830 |
2026-03-11 | $0.049250 | $0.049490 | $0.048347 | $0.049071 | $112.2094 |
2026-03-10 | $0.048681 | $0.049420 | $0.048261 | $0.049250 | $119.0016 |
2026-03-09 | $0.047375 | $0.048681 | $0.046821 | $0.048681 | $176.1914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol [OLD](ROUTE)



